CNB Financial Stock Quote CCNEP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CNB Financial Corporation (CCNEP) Quote

CNB Financial Corporation (CCNEP)

23.21

0.8957

(4.01%)

Closed June 01 4:00PM

Delayed by 15 minutes

23.21

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.21

Bid

13.40

Ask

25.50

Volume

408

22.43 Day's Range 23.21

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.31

Open

22.43

Last Trade

Last Trade Time

Financial Volume

$ 9,469

VWAP

23.21

Average Volume (3m)

-

Shares Outstanding

9,234,000

Dividend Yield

-

PE Ratio

3.34

Earnings Per Share (EPS)

5.82

Revenue

218.14M

Net Profit

53.72M

CNB Financial Corp is providing integrated financial solutions, which create value for both consumers and businesses. These solutions encompass deposit accounts, private banking, real estate, commercial, industrial, residential and consumer loans and lines of credit, credit cards, treasury services,... CNB Financial Corp is providing integrated financial solutions, which create value for both consumers and businesses. These solutions encompass deposit accounts, private banking, real estate, commercial, industrial, residential and consumer loans and lines of credit, credit cards, treasury services, online banking, mobile banking, merchant credit card processing, remote deposit and accounts receivable handling. In addition, the corporation provides wealth and asset management services, retirement plans and other employee benefit plans. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.cnbbank.bank

Headquarters

Clearfield, USA

Founded

1970

CNB Financial Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker CCNEP. The last closing price for CNB Financial was $22.31. Over the last year, CNB Financial shares have traded in a share price range of $ 0.00 to $ 0.00.

CNB Financial currently has 9,234,000 shares outstanding. The market capitalization of CNB Financial is $179.23 million. CNB Financial has a price to earnings ratio (PE ratio) of 3.34.

Form 8-K - Current report

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

ysung

ysung 4 minutes ago

No after hour trades again yesterday !

Only 10 million volumes as well

LOVE*PINK

LOVE*PINK 4 minutes ago

Idiot Mayor PREDICTIONS>$DBMM PPS @ 60 CENTS

Now $DBMM is NOT just a "MOASS/SHORT SQUEEZE" PLAY but
$DBMM is ALSO "GROWING IT COMPANY" INVESTMENT.

Now 60 CENTS to DOLLARS with BOTH SHORT SQUEEZE + GROWING IT COMPANY?

FAST GROWING AWARD WINNING

AMCLEVEL DBMM GME

surfkast

surfkast 4 minutes ago

I remember Budweiser for $5.00 a case! Gas was 28.9! 50 years ago in then state where I grew up!

biosectinvestor

biosectinvestor 4 minutes ago

Absolutely not true. In fact, estimates I have discussed elsewhere suggest they could likely justify a premium pricing but that appears not to be the company’s aim. Further, this is made in a batch up-front. This diseases main problem is it comes back… recurrence, and keeping patients alive otherwis

attilathehunt

attilathehunt 5 minutes ago

Talk about wasteful...How much tax money goes to support the throne? The current throne that even the Queen resisted.

They should create a reality tv show to earn money and use taxpayers money to benefit the people.

Nemesis18

Nemesis18 5 minutes ago

Chemo is palliative at this stage for people really with the disease, not fakers, hypochondriacs with toothaches.

Ok -shrugs-🤷🏻‍♂️

ksquared

ksquared 5 minutes ago

Americans are putting less of a premium on four-year degrees — yay!
By Post Editorial Board Published May 31, 2024, 7:24 p.m. ET

Colleges across America have explicitly exposed their worthlessness these last six months, and the public is noticing.

Whether thanks

MonopolyTrader

MonopolyTrader 5 minutes ago

Agreed. Still holding.. jim ruined a lot of peoples lives.. and not because things didn’t work out..

He just didn’t and does not care for retail.

He keeps hooking up friends and his lenders with shares

The good thing is.. Jim told so many

Real McCoy

Real McCoy 6 minutes ago

?

Shares are surely dead. No employees for years.

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

Yes, i understand the concept...still doesn't change my remark. The high was 4.22 near the open.

BigCat

BigCat 6 minutes ago

https://www.otcmarkets.com/filing/html?id=17588324&guid=yfQ-knvOEIMKJth Form 4

*Previous post didn't actually have the link to the Form 4

Testpilot

Testpilot 7 minutes ago

Highly doubtful the closing was finalized on a weekend date.

https://www.davispolk.com/sites/default/files/2015-10-28-Closing-Your-MA-Deal-on-a-Weekend.pdf

louieforpar

louieforpar 7 minutes ago

Thank you. Should have longer in my opinion. But thank you nonetheless.

MonopolyTrader

MonopolyTrader 8 minutes ago

Jim can’t even get fully current. Probably needs another $40k for “filings”

surfkast

surfkast 8 minutes ago

This company is doomed. Soon a R/S and as for any revenue stream it seems very unlikely.
Football ticketing was at best a fiasco. Nothing else seems to be working. The online permits seem to be going nowhere. Even if successful. the revenue appears to be minimal. One would think the powers th

10thMountain

10thMountain 8 minutes ago

And….

https://x.com/mcc_711/status/1796321992947241352?s=46

okwife

okwife 9 minutes ago

https://tuckercarlson.com/tucker-show-donald-trump-jr?utm_campaign=20240601_june1dailybriefnonsubs&utm_medium=email&utm_source=iterable&utm_content=donaldtrumpjr

10thMountain

10thMountain 9 minutes ago

As a matter of fact…..

https://x.com/catturd2/status/1796321813498110450?s=46

Doc328

Doc328 10 minutes ago

There is an excellent high level and referenced discussion of atrophy vs pseudoatrophy in regards to anti-amyloid MAb's https://www.alzforum.org/papers/brain-shrinkage-anti-v-amyloid-alzheimer-trials-neurodegeneration-or-pseudoatrophy at this link among experts in the field. Some science and i

just Scottie

just Scottie 10 minutes ago

Well what we know is hahalolo acquired FBEC to their admission on the otc profile page.

There are so many rules and regulations we are not privy to unfortunately.

I’ve changed my mind. I’m hoping they just start with getting pink current for now and work their way up

ALDRADJKD123

ALDRADJKD123 10 minutes ago

The view from 30,000 feet above the bogus Trump trial and conviction *UPDATED*

By Andrea Widburg

Having allowed an invalid case, Merchan then gagged Trump’s First Amendment rights; silenced and abused his witnesses; allowed days of irrelevant testimony from a pr

biosectinvestor

biosectinvestor 11 minutes ago

LOL, you claim that DCVax-L is “outdated” and fear mRNA vaccines. Beyond the Cuckoo’s nest would be an improvement for you. A hypochondriac who fakes diseases, goes to hospitals for treatment, and attention, doesn’t take advice because he knows he doesn’t have the disease, then stalks the staff, and

California Engels Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions