We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.15 | 1.15 | 0.38 | 0.65 | 0.00 | 0.00 % | 0 | 237 | - |
1.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 56 | 2,258 | 4/29/2024 |
1.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,798 | - |
2.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 52 | 3,139 | 4/29/2024 |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,011 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,152 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 454 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,906 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 625 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18,030 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 447 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 165 | - |
1.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.01 | 7.14 % | 11 | 2,421 | 4/29/2024 |
1.50 | 0.55 | 0.80 | 0.55 | 0.675 | -0.07 | -11.29 % | 16 | 3,223 | 4/29/2024 |
2.00 | 0.85 | 1.45 | 1.09 | 1.15 | 0.00 | 0.00 % | 0 | 905 | - |
2.50 | 1.45 | 1.90 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 872 | - |
3.00 | 1.90 | 2.30 | 1.73 | 2.10 | 0.00 | 0.00 % | 0 | 80 | - |
3.50 | 2.35 | 2.95 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 74 | - |
4.00 | 3.00 | 3.50 | 2.65 | 3.25 | 0.00 | 0.00 % | 0 | 14 | - |
4.50 | 3.40 | 4.00 | 1.75 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.80 | 4.50 | 3.90 | 4.15 | 0.00 | 0.00 % | 0 | 164 | - |
5.50 | 4.40 | 5.00 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions