ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.27
0.02
(0.28%)
Closed February 16 4:00PM
7.03
-0.24
(-3.30%)
After Hours: 7:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.478134110796.867.425.92038556.52989347CS
4-1.34-16.0095579458.378.465.91968037.18333848CS
121.0617.75544388615.9715.45.9385012210.50034976CS
26-11.97-631919.3025.8583051510.87332554CS
52-13.17-65.19801980220.238.45.8629742317.49003458CS
156-124.77-94.6661608498131.8171.65.8594065758.88403512CS
260-1785.97-99.607919687717931830.9785.84136279146.28030581CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761007.270.020.287.37.547.02183658
17394897007.250.8613.466.447.426.2287252
17394033006.390.345.625.946.41395.9110197
17393169006.05-0.25-3.976.256.295.91181414
17392305006.30.010.166.30999996.3296.07127492
17389713006.29-0.4-5.986.866.926.1312919
17388849006.69-0.27-3.887.037.036.57203813
17387985006.9600.006.927.256.86237494
17387121006.96-0.07-1.007.17.30596.815195569
17386257007.03-0.72-9.297.557.556.94403842
17383665007.75-0.16-2.027.918.21967.7128291
17382801007.910.364.777.618.147.48123229
17381937007.55-0.21-2.717.767.867.25185892
17381073007.760.172.247.757.887.35107647
17380209007.59-0.21-2.697.798.247.4258213
17377617007.8-0.04-0.517.898.17827.7177662
17376753007.8400.007.847.847.840
17375889007.84-0.3-3.698.158.357.71282264
17375025008.14-0.21-2.518.438.45938.06109364
17371569008.350.091.098.36999998.468.11109899
17370705008.26-0.03-0.368.328.357.96109784
17369841008.28999990.283.508.218.405898792
17368977008.01-0.48-5.658.498.757.96196973
17368113008.490.020.248.258.7058.09121762
17365521008.470.010.128.428.78999998.03166366
17363793008.46-0.56-6.2199.16828.45175631
17362929009.02-0.9-9.079.729.78999998.89320670
17362065009.920.748.069.2410.27679.1994412217
17359473009.180.495.648.949.228.3300777
17358609008.690.354.208.519.03818.42175811
17356881008.340.486.118.11999998.57.83407611
17356017007.86-0.92-10.488.598.597.75348253
17353425008.7800.008.889.148.55250972
17352561008.780.9912.717.778.887.65354750
17350778407.790.131.707.638.247.5704260855
17349969007.66-0.84-9.888.438.457.605426065
17347377008.5-0.73-7.919.29.87.9401900700
17346513009.230.829.758.59.68.0399999630742
17345649008.41-0.56-6.249.179.758.02774991
17344785008.971.1614.857.779.557.34491106695
17343921007.811.4723.196.267.945.97951403
17341329006.34-1.26-16.587.567.566.26716815
17340465007.6-0.23-2.967.88.27.422262096
17339601007.832-0.53-6.298.3968.3967.62304884
17338737008.358-0.62-6.938.853999998.202292865
17337873008.98-0.12-1.3610.210.218.622511889
17335281009.10399990.232.578.4989.38.44421706
17334417008.876-5.85-39.731011.24281327993
173335530014.7267.56105.387.215.473911808
17332689007.17-1.17-14.058.28.2127470182
17331825008.3420.242.998.28.693848.12232710
17329178408.10.547.207.5468.27.4019999235457
17327505007.5560.162.117.387.747.2213519
17326641007.40.172.297.47.5786.942168831
17325777007.2340.233.3178.27560574
17323185007.0021.0417.525.977.2695.952517879
17322321005.958-0.1-1.686.26.2785.8193511
17321457006.0599999-0.04-0.696.10199996.31797995.8172503
17320593006.1019999-0.56-8.386.46.66.04239679
17319729006.660.243.806.4826.736.3177788

Your Recent History

Delayed Upgrade Clock