We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0434 | -5.8356864327 | 0.7437 | 0.76 | 0.6812 | 217553 | 0.73052049 | CS |
| 4 | 0.1003 | 16.7166666667 | 0.6 | 0.7698 | 0.5928 | 210907 | 0.68809958 | CS |
| 12 | -0.1297 | -15.6265060241 | 0.83 | 1.99 | 0.585 | 464630 | 0.97511461 | CS |
| 26 | -0.6097 | -46.5419847328 | 1.31 | 1.99 | 0.585 | 528659 | 1.1293569 | CS |
| 52 | -2.7197 | -79.5233918129 | 3.42 | 6.7 | 0.585 | 345262 | 1.66676052 | CS |
| 156 | -20.7997 | -96.7427906977 | 21.5 | 28.75 | 0.585 | 1021767 | 10.25544299 | CS |
| 260 | -20.7997 | -96.7427906977 | 21.5 | 28.75 | 0.585 | 1021767 | 10.25544299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.7297 | -0.0076 | -1.03 | 0.74 | 0.75 | 0.7000999 | 220439 |
| 1715898900 | 0.7373 | 0.0223 | 3.12 | 0.73 | 0.7465 | 0.6826 | 314513 |
| 1715812500 | 0.715 | -0.0229 | -3.10 | 0.74 | 0.75 | 0.7125 | 327999 |
| 1715726100 | 0.7379 | -0.0021 | -0.28 | 0.71 | 0.7499 | 0.6812 | 232683 |
| 1715639700 | 0.74 | 0.0072 | 0.98 | 0.75 | 0.75 | 0.7328 | 105113 |
| 1715380500 | 0.7328 | -0.0149 | -1.99 | 0.7437 | 0.76 | 0.7292 | 107459 |
| 1715294100 | 0.7477 | 0.0316 | 4.41 | 0.72 | 0.7584 | 0.72 | 126426 |
| 1715207700 | 0.7161 | -0.0243 | -3.28 | 0.748 | 0.7495 | 0.715 | 133289 |
| 1715121300 | 0.7403999 | -0.0109 | -1.45 | 0.76 | 0.76 | 0.73 | 114368 |
| 1715034900 | 0.7513 | 0.0203 | 2.78 | 0.7489 | 0.7698 | 0.7181 | 271430 |
| 1714775700 | 0.731 | 0.0182 | 2.55 | 0.7 | 0.748 | 0.67 | 268814 |
| 1714689300 | 0.7128 | 0.0708 | 11.03 | 0.642 | 0.72 | 0.631 | 426062 |
| 1714602900 | 0.642 | -0.0134 | -2.04 | 0.649 | 0.6545 | 0.6225 | 290267 |
| 1714516500 | 0.6554 | 0.0329 | 5.29 | 0.639 | 0.66 | 0.62 | 254902 |
| 1714430100 | 0.6225 | -0.0052 | -0.83 | 0.625 | 0.6395999 | 0.612 | 127786 |
| 1714170900 | 0.6277 | 0.0207 | 3.41 | 0.6334 | 0.6334 | 0.6018 | 133481 |
| 1714084500 | 0.607 | -0.0129 | -2.08 | 0.611 | 0.632001 | 0.5999 | 151521 |
| 1713998100 | 0.6199 | -0.0191 | -2.99 | 0.639 | 0.65 | 0.6 | 184320 |
| 1713911700 | 0.639 | 0.0329 | 5.43 | 0.63 | 0.6609 | 0.615 | 382904 |
| 1713825300 | 0.6061 | -0.0089 | -1.45 | 0.601 | 0.613 | 0.5928 | 160198 |
| 1713566100 | 0.615 | 0.0155 | 2.59 | 0.6 | 0.62 | 0.6 | 104606 |
| 1713479700 | 0.5995 | -0.0426 | -6.63 | 0.65 | 0.679 | 0.585 | 519041 |
| 1713393300 | 0.6421 | 0.0211 | 3.40 | 0.64 | 0.67 | 0.62 | 296636 |
| 1713306900 | 0.621 | 0.001 | 0.16 | 0.61 | 0.65 | 0.6099 | 216500 |
| 1713220500 | 0.62 | -0.051 | -7.60 | 0.6733 | 0.6733 | 0.61 | 452176 |
| 1712961300 | 0.671 | -0.0339 | -4.81 | 0.6902 | 0.7 | 0.661 | 299405 |
| 1712874900 | 0.7049 | 0.0059 | 0.84 | 0.6899999 | 0.714999 | 0.6805 | 162678 |
| 1712788500 | 0.699 | -0.001 | -0.14 | 0.7 | 0.7059 | 0.6713 | 301279 |
| 1712702100 | 0.7 | -0.0257 | -3.54 | 0.7246 | 0.7246 | 0.6825 | 509538 |
| 1712615700 | 0.7257 | 0.0047 | 0.65 | 0.71 | 0.74 | 0.7009 | 297224 |
| 1712356500 | 0.721 | 0.0026 | 0.36 | 0.73 | 0.74 | 0.71 | 343253 |
| 1712270100 | 0.7184 | -0.0266 | -3.57 | 0.75 | 0.75 | 0.671 | 1157091 |
| 1712183700 | 0.745 | 0.0048 | 0.65 | 0.74 | 0.7744 | 0.73 | 801130 |
| 1712097300 | 0.7402 | 0.0049 | 0.67 | 0.741 | 0.75 | 0.7073 | 608514 |
| 1712010900 | 0.7353 | -0.3647 | -33.15 | 0.8081 | 0.8194 | 0.67 | 4307176 |
| 1711665300 | 1.1 | -0.07 | -5.98 | 1.16 | 1.17 | 1.08 | 353669 |
| 1711578900 | 1.17 | -0.16 | -12.03 | 1.23 | 1.24 | 1.16 | 703372 |
| 1711492500 | 1.33 | 0.11 | 9.02 | 1.26 | 1.33 | 1.2201 | 393881 |
| 1711406100 | 1.22 | 0.02 | 1.67 | 1.22 | 1.23 | 1.16 | 196702 |
| 1711146900 | 1.2 | 0.01 | 0.84 | 1.18 | 1.23 | 1.16 | 189758 |
| 1711060500 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.155 | 158971 |
| 1710974100 | 1.21 | 0.02 | 1.68 | 1.19 | 1.22 | 1.15 | 285103 |
| 1710887700 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.23 | 1.12 | 176771 |
| 1710801300 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.18 | 1.0901 | 163551 |
| 1710542100 | 1.12 | 0.04 | 3.70 | 1.08 | 1.19 | 1.08 | 342816 |
| 1710455700 | 1.08 | -0.07 | -6.09 | 1.12 | 1.1399999 | 1.01 | 282496 |
| 1710369300 | 1.15 | 0.02 | 1.77 | 1.18 | 1.2 | 1.12 | 243780 |
| 1710282900 | 1.1299999 | -0.14 | -11.02 | 1.24 | 1.26 | 1.12 | 365665 |
| 1710196500 | 1.27 | 0.08 | 6.72 | 1.29 | 1.31 | 1.25 | 557152 |
| 1709940900 | 1.19 | 0.03 | 2.59 | 1.17 | 1.2 | 1.1404 | 211211 |
| 1709854500 | 1.16 | -0.02 | -1.28 | 1.17 | 1.21 | 1.1299999 | 366959 |
| 1709768100 | 1.175 | 0.08 | 6.82 | 1.08 | 1.2 | 1.0701 | 326134 |
| 1709681700 | 1.1 | -0.14 | -11.29 | 1.26 | 1.27 | 1.09 | 499345 |
| 1709595300 | 1.24 | 0.09 | 7.83 | 1.17 | 1.3072999 | 1.15 | 869714 |
| 1709336100 | 1.15 | -0.16 | -12.21 | 1.37 | 1.37 | 1.06 | 604537 |
| 1709249700 | 1.31 | -0.11 | -7.75 | 1.5 | 1.54 | 1.25 | 516793 |
| 1709163300 | 1.42 | -0.12 | -7.79 | 1.65 | 1.99 | 1.35 | 1947724 |
| 1709076900 | 1.54 | 0.49 | 46.67 | 1.09 | 1.54 | 1.09 | 2383642 |
| 1708990500 | 1.05 | 0.2 | 23.70 | 0.882 | 1.09 | 0.87001 | 657276 |
| 1708731300 | 0.8488 | 0.0297 | 3.63 | 0.83 | 0.85 | 0.78 | 126345 |
| 1708644900 | 0.8191 | -0.0209 | -2.49 | 0.83 | 0.8879 | 0.79 | 151511 |
| 1708558500 | 0.84 | -0.0484 | -5.45 | 0.9 | 0.9 | 0.8145 | 121296 |
| 1708472100 | 0.8884 | 0.0584 | 7.04 | 0.8781 | 0.8884 | 0.85 | 223221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
