ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,668.00
0.15%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
-1.63%
Bitcoin
60,618.30
-3.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Bannix Acquisition Corporation (BNIX) Quote

Bannix Acquisition Corporation

Bannix Acquisition Corporation (BNIX)

NASDAQ
10.95
0.00
(0.00%)
At close: May 10 4:00PM
Delayed by 15 minutes
10.95
0.00
( 0.00% )
After Hours: 5:24PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.95
Bid
10.91
Ask
11.05
Volume
-
0.00 Day's Range 0.00
10.42 52 Week Range 11.59
Market Cap
1.257M
Previous Close
10.95
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
12,151
Shares Outstanding
5,463,613
Dividend Yield
-
PE Ratio
26.74
Earnings Per Share (EPS)
0.01
Revenue
-
Net Profit
47k

About Bannix Acquisition Corporation

Bannix Acquisition Corp is a blank check company. Bannix Acquisition Corp is a blank check company.

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
1970
Bannix Acquisition Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker BNIX. The last closing price for Bannix Acquisition was $10.95. Over the last year, Bannix Acquisition shares have traded in a share price range of $ 10.42 to $ 11.59.

Bannix Acquisition currently has 5,463,613 shares outstanding. The market capitalization of Bannix Acquisition is $1.26 million. Bannix Acquisition has a price to earnings ratio (PE ratio) of 26.74.

BNIX Latest News

More News

Bannix Acquisition Corp. Receives Nasdaq Notification of Non-Compliance With Listing Rules

WEST HOLLYWOOD, Calif., April 26, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (NASDAQ: BNIX) (“Bannix” or the “Company”), a blank check company formed for the purpose of effecting a...

April 26 2024
GlobeNewswire Inc.

Bannix Acquisition Corp. Announces Monthly Extension to Complete its Initial Business Combination

WEST HOLLYWOOD, Calif., April 19, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix”) announced today that its board of directors (the “Board”) has decided to extend the date by which...

April 19 2024
GlobeNewswire Inc.

Bannix and GBT Partner to Bring Revolutionary Imaging Tech "VisionWave" to Market

Enter into Binding Business Combination Agreement WEST HOLLYWOOD, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix” or the “Company”) together with GBT Technologies...

March 28 2024
GlobeNewswire Inc.

Bannix and GBT Partner to Bring Revolutionary Imaging Tech "VisionWave" to Market

WEST HOLLYWOOD, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix” or the “Company”) together with GBT Technologies, Inc. (“GBT”), announced today that the Company and...

March 28 2024
GlobeNewswire Inc.

Bannix Acquisition Corp. Announces Monthly Extension to Complete its Initial Business Combination

WEST HOLLYWOOD, Calif., March 18, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix”) announced today that its board of directors (the “Board”) has decided to extend the date by which...

March 18 2024
GlobeNewswire Inc.

Form 8-K - Current report

February 20 2024
Edgar (US Regulatory)

Bannix Acquisition Corp. Announces Monthly Extension to Complete its Initial Business Combination

WEST HOLLYWOOD, Calif., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix”) announced today that its board of directors (the “Board”) has decided to extend the date by which...

February 20 2024
GlobeNewswire Inc.

Form DEF 14A - Other definitive proxy statements

February 16 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.18298261665110.9311.0410.936510.94984615CS
40.010.09140767824510.9411.5410.9255010.9915254CS
120.070.64338235294110.8811.5410.881215110.94529519CS
260.232.1455223880610.7211.5410.661160710.85671935CS
520.514.8850574712610.4411.5910.421032510.75859322CS
1560.878.6309523809510.0811.599.772288110.16738045CS
2600.878.6309523809510.0811.599.772288110.16738045CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 0.5249
(27.59%)
1.54M
MIGIMawson Infrastructure Group Inc
$ 1.18
(15.69%)
12.36k
WAVDWaveDancer Inc
$ 3.33
(11.74%)
30.24k
ESLAEstrella Immunopharma Inc
$ 1.19
(10.19%)
1.27k
SIEBSiebert Financial Corporation
$ 2.30
(9.52%)
5.35k
AEHLAntelope Enterprise Holdings Ltd
$ 1.57
(-17.80%)
61.31k
BMRABiomerica Inc
$ 0.52
(-11.58%)
4.06k
SCKTSocket Mobile Inc
$ 1.16
(-9.38%)
1.43k
RNAZTransCode Therapeutics Inc
$ 1.28
(-9.22%)
96.01k
PRTGPortage Biotech Inc
$ 0.2308
(-8.52%)
15.54k
GWAVGreenwave Technology Solutions Inc
$ 0.0432
(-1.59%)
4.11M
HSTHost Hotels and Resorts Inc
$ 18.34
(0.00%)
2.81M
NVAXNovavax Inc
$ 9.05
(1.91%)
2.74M
LIDRAEye Inc
$ 2.53
(-1.94%)
2.42M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0439
(-4.77%)
2.37M

BNIX Discussion

View Posts
ITradeHbu ITradeHbu 4 weeks ago
Mr. Klinger was the Chief Financial Officer and Head of Corporate Development of Gopher Protocol Inc., an OTCQB company
👍️0
Boca Jom Boca Jom 4 weeks ago
new cfo https://www.otcmarkets.com/filing/html?id=17443306&guid=O_Q-kF378EKfJth
👍️0
Boca Jom Boca Jom 1 month ago
and now under gtch ticker - https://finance.yahoo.com/news/bannix-gbt-partner-bring-revolutionary-140300779.html
👍️0
Boca Jom Boca Jom 1 month ago
https://www.otcmarkets.com/stock/BNIX/news/story?e&id=2809350
👍️0
Boca Jom Boca Jom 1 month ago
https://www.otcmarkets.com/filing/html?id=17400222&guid=Yad-kacHN5wfJth
👍️0
bucks2pennies bucks2pennies 4 months ago
The BNIX deal with GTCH is delayed again. How hard could it be to consummate? Doesn't bode well for either company. Unknowns for SHs exist and are very much in play here. Two more months and the deal falls through?

I am beginning to question the success rate for GTCH AI/Patent functional ability. Can the patent IT function as advertised?
Proving performance is key.
👍️0
Boca Jom Boca Jom 8 months ago
The UK Government approved Bannix/Evie transaction which is another milestone on GBT's way to meeting $42.5 million - https://www.otcmarkets.com/filing/html?id=16921657&guid=MOg-kqt7kD7fJth
👍️0
Boca Jom Boca Jom 8 months ago
The Apollo IP system, which consists of four (4) granted patents and one (1) pending, is a revolutionary radio frequency-based computer vision technology that, upon full development, can provide autonomous vehicles with superior perception and mapping capabilities in all lighting conditions and weather. The Apollo IP system uses radio waves to transmit and receive data from objects in the environment. This data is then processed by advanced artificial intelligence algorithms to create a 3D image of the surrounding area. The Apollo IP system is able to detect objects at longer distances and with greater accuracy than traditional optical sensors, cameras and LiDAR. It is also not affected by lighting conditions or weather, making it ideal for autonomous vehicles that operate in a variety of environments. It may enable to provide customers with the most advanced autonomous vehicle perception technology available.
👍️0
Boca Jom Boca Jom 8 months ago
👍️0
Boca Jom Boca Jom 9 months ago
Bannix on its business combination with Evie, reveal: These are both cars that Steve Lake, Owner of https://evieautonomous.com worked on: https://www.lotuscars.com/en-GB/evija and https://www.arielmotor.co.uk/hipercar-is-go/ - Those are not small potato. These people on top of it. Success almost guaranty.
👍️0
keepemcloser keepemcloser 10 months ago
New here.
Anyone have a 12 month bird’s eye for this company
👍️0
Ripdog7570 Ripdog7570 1 year ago
No problem Max!
👍️0
Max2121 Max2121 1 year ago
Hi Rip,

Thanks for two posting of your conversations with GTCH’ CEO on GTCH’ s board.
👍️ 1
Ripdog7570 Ripdog7570 1 year ago
It could be worth more, they are still in negotiations MOJO.

$GTCH
👍️0
Mojocash Mojocash 1 year ago
BNIX taking "Apollo" tech from GTCH for 42 million in share value is a huge deal.
👍️0
Ripdog7570 Ripdog7570 1 year ago
Welcome to the BNIX board!
👍️ 1

Your Recent History

NASDAQ
BNIX
Bannix Acquisition
BIT
ACAAGG
Aggressive Equity Class ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved