We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 8.90 | 10.55 | 8.87 | 9.725 | 0.00 | 0.00 % | 0 | 91 | - |
92.00 | 7.85 | 9.55 | 8.10 | 8.70 | 0.00 | 0.00 % | 0 | 62 | - |
93.00 | 6.90 | 8.60 | 7.90 | 7.75 | 0.52 | 7.05 % | 70 | 34 | 4/26/2024 |
94.00 | 6.00 | 7.65 | 6.95 | 6.825 | 0.46 | 7.09 % | 99 | 67 | 4/26/2024 |
95.00 | 5.15 | 6.15 | 6.20 | 5.65 | 0.81 | 15.03 % | 218 | 335 | 4/26/2024 |
96.00 | 4.45 | 5.25 | 5.14 | 4.85 | 0.54 | 11.74 % | 548 | 563 | 4/26/2024 |
97.00 | 3.60 | 4.45 | 4.25 | 4.025 | 0.53 | 14.25 % | 828 | 196 | 4/26/2024 |
98.00 | 3.00 | 4.05 | 3.50 | 3.525 | 0.47 | 15.51 % | 196 | 324 | 4/26/2024 |
99.00 | 2.27 | 3.00 | 2.88 | 2.635 | 0.39 | 15.66 % | 30 | 285 | 4/26/2024 |
100.00 | 1.75 | 2.36 | 2.29 | 2.055 | 0.26 | 12.81 % | 603 | 1,249 | 4/26/2024 |
101.00 | 1.57 | 1.90 | 1.74 | 1.735 | 0.25 | 16.78 % | 1,124 | 513 | 4/26/2024 |
102.00 | 1.07 | 1.60 | 1.43 | 1.335 | 0.32 | 28.83 % | 1,033 | 670 | 4/26/2024 |
103.00 | 1.00 | 1.12 | 1.07 | 1.06 | 0.18 | 20.22 % | 500 | 762 | 4/26/2024 |
104.00 | 0.73 | 0.88 | 0.86 | 0.805 | 0.15 | 21.13 % | 397 | 368 | 4/26/2024 |
105.00 | 0.56 | 0.67 | 0.63 | 0.615 | 0.11 | 21.15 % | 1,033 | 913 | 4/26/2024 |
106.00 | 0.30 | 0.52 | 0.47 | 0.41 | 0.06 | 14.63 % | 73 | 67 | 4/26/2024 |
107.00 | 0.33 | 0.40 | 0.37 | 0.365 | 0.07 | 23.33 % | 256 | 289 | 4/26/2024 |
108.00 | 0.24 | 0.31 | 0.25 | 0.275 | 0.03 | 13.64 % | 371 | 221 | 4/26/2024 |
109.00 | 0.15 | 0.24 | 0.22 | 0.195 | 0.05 | 29.41 % | 136 | 86 | 4/26/2024 |
110.00 | 0.12 | 0.19 | 0.16 | 0.155 | 0.03 | 23.08 % | 1,053 | 621 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.04 | 0.08 | 0.07 | 0.06 | -0.03 | -30.00 % | 51 | 52 | 4/26/2024 |
92.00 | 0.05 | 0.17 | 0.17 | 0.11 | -0.01 | -5.56 % | 76 | 213 | 4/26/2024 |
93.00 | 0.08 | 0.21 | 0.11 | 0.145 | -0.05 | -31.25 % | 87 | 616 | 4/26/2024 |
94.00 | 0.14 | 0.38 | 0.14 | 0.26 | -0.09 | -39.13 % | 100 | 124 | 4/26/2024 |
95.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.13 | -38.24 % | 644 | 580 | 4/26/2024 |
96.00 | 0.15 | 0.60 | 0.35 | 0.375 | -0.19 | -35.19 % | 227 | 380 | 4/26/2024 |
97.00 | 0.48 | 0.68 | 0.53 | 0.58 | -0.21 | -28.38 % | 337 | 286 | 4/26/2024 |
98.00 | 0.77 | 0.91 | 0.81 | 0.84 | -0.28 | -25.69 % | 632 | 245 | 4/26/2024 |
99.00 | 0.80 | 1.25 | 1.13 | 1.025 | -0.32 | -22.07 % | 282 | 269 | 4/26/2024 |
100.00 | 1.48 | 1.91 | 1.60 | 1.695 | -0.27 | -14.44 % | 473 | 447 | 4/26/2024 |
101.00 | 1.99 | 2.40 | 2.09 | 2.195 | -0.54 | -20.53 % | 283 | 59 | 4/26/2024 |
102.00 | 2.59 | 2.89 | 2.65 | 2.74 | -0.62 | -18.96 % | 76 | 486 | 4/26/2024 |
103.00 | 2.84 | 3.95 | 3.30 | 3.395 | -0.90 | -21.43 % | 115 | 51 | 4/26/2024 |
104.00 | 3.70 | 4.65 | 4.11 | 4.175 | -0.63 | -13.29 % | 22 | 49 | 4/26/2024 |
105.00 | 4.70 | 5.55 | 4.88 | 5.125 | -0.52 | -9.63 % | 7 | 47 | 4/26/2024 |
106.00 | 5.05 | 6.55 | 6.10 | 5.80 | 0.00 | 0.00 % | 0 | 44 | - |
107.00 | 6.40 | 7.50 | 6.81 | 6.95 | -4.75 | -41.09 % | 1 | 41 | 4/26/2024 |
108.00 | 7.25 | 7.85 | 5.35 | 7.55 | -5.63 | -51.28 % | 5 | 126 | 4/26/2024 |
109.00 | 7.70 | 9.45 | 11.02 | 8.575 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 8.65 | 10.40 | 8.57 | 9.525 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions