04/03/2015 16:51:18 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Baidu Share Price - BIDU

Industry Sector: Internet Information Providers
Name Symbol Market Stock Type ISIN Description
Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) BIDU NASDAQ Common Stock US0567521085
  Change Change % Current High Low Open Close Time DELAYED
  -0.43 -0.21% 205.91 207.43 205.02 205.20 206.34 11:36:07
Bid Ask Spread Spread % News
205.75 205.91 0.16 0.08% - 1
Trades Volume VWAP Financial Volume Volume %
4,626 608,615 205.9124 125,321,375.33
Last Trade Type Quantity Price Currency
11:36:07 15 205.91 USD

Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) News

Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) Discussion Forums - BIDU

Historical BIDU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.12209.77202.20204.871,967k2,810k2,383k-3.21-1.54%
1 Month216.97220.83199.70209.421,641k14M3,588k-11.06-5.10%
3 Months228.86237.43199.70218.451,97414M2,869k-22.95-10.03%
6 Months227.50251.99194.31222.5792014M3,140k-21.59-9.49%
1 Year173.59251.99140.66196.9592014M3,436k32.3218.62%
3 Years135.29251.9982.98143.1292022M4,095k70.6252.20%
5 Years54.21251.9954.16125.1992059M5,788k151.70279.85%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq bidu^d150304 16:51