12/02/2016 18:12:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Baidu Share Price - BIDU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) BIDU NASDAQ Common Stock US0567521085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +11.91 +8.44% 153.1247 154.15 147.49 148 141.21 12:57:08
Bid Price Ask Price Spread Spread % News
153.01 153.17 0.16 0.10% - 4
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
25,696 3,412,360 150.8714 514,827,530.50
Last Trade Time Type Quantity Stock Price Currency
12:57:06 100 153.1247 USD

Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 13.19B - -

more financials information »

Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) News

Date Time Source News Article
2/12/201609:37Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
2/12/201608:00PR Newswire (US)Baidu to Report Fourth Quarter and Fiscal Year 2015..
2/12/201608:00PR Newswire (US)Baidu Announces Receipt of Preliminary Non-Binding Offer to..
2/12/201606:00Business WireWatch the latest BizWireTV from Business Wire
2/11/201615:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/201610:00Business WireBaidu’s DU Battery Saver Surpasses 400 Million Downloads..
2/02/201616:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) Discussion Forums - BIDU

Historical BIDU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.85154.15139.61143.18592,976k4,801k3,935k1.270.84%
1 Month163.76174.77139.61156.66262,127k6,185k3,664k-10.64-6.49%
3 Months208.3217.95139.61181.84841,074k9,685k3,469k-55.18-26.49%
6 Months160.8217.95100168.76441,074k12M3,988k-7.68-4.77%
1 Year207.45223.95100181.627623k27M3,712k-54.33-26.19%
3 Years95.39251.9982.98166.531092027M3,713k57.7360.52%
5 Years128.83251.9982.98145.1864027M4,840k24.2918.86%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160212 18:12:10