28/05/2016 19:08:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Baidu Share Price - BIDU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) BIDU NASDAQ Common Stock US0567521085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +7.34 +4.13% 185.01 185.28 178.28 178.29 177.67 20:00:00
Bid Price Ask Price Spread Spread % News
185.01 185.21 0.2 0.11% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
49,732 5,600,316 183.5889 1,028,155,854.09
Last Trade Time Type Quantity Stock Price Currency
19:56:53 formt 10 185.21 USD

Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 33.66B - -

more financials information »

Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) News

Date Time Source News Article
5/27/201617:26Dow Jones NewsADRs End Mostly Lower; Alibaba, Baidu Trade Actively
5/25/201608:00PR Newswire (US)Why Investors Bookmarked These Stocks? - Facebook, SouFun,..
5/24/201612:48Dow Jones NewsChinese Province Aims to Lead Big Data Charge
5/17/201606:30Dow Jones NewsGoogle Challenges South Korea Over Mapping Restrictions
5/11/201616:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/11/201610:10Dow Jones NewsTencent-Backed Music-Streaming Service Plans U.S. IPO
5/10/201608:44PR Newswire (US)Baidu Takes Immediate Measures to Improve Online Marketing..

Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) Discussion Forums - BIDU

Historical BIDU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.41185.28168.33174.96341,531k5,600k2,955k15.609.21%
1 Month189.5201158.38173.04151,531k10M4,390k-4.49-2.37%
3 Months178.97201158.38179.27771,134k10M2,850k6.043.37%
6 Months200.23217.95139.61177.69701,074k10M3,260k-15.22-7.60%
1 Year201.03217.95100174.448223k27M3,699k-16.02-7.97%
3 Years97.5251.9988.08175.733792027M3,612k87.5189.75%
5 Years136.36251.9982.98147.3784027M4,579k48.6535.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160528 18:08:54