29/05/2015 05:17:02 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Asm Share Price - ASMI

Industry Sector: Semiconductor - Equipment & Materials
Name Symbol Market Stock Type ISIN Description
Asm International N.V. (MM) ASMI NASDAQ Common Stock USN070451026
  Change Change % Current High Low Open Close Time DELAYED
  +0.39 +0.81% 48.66 49.04 48.54 48.89 48.27 20:10:00
Bid Ask Spread Spread % News
35.25 62.65 27.40 43.74% - -
Trades Volume VWAP Financial Volume Volume %
51 4,871 48.8540 237,967.83
Last Trade Type Quantity Price Currency
15:50:54 7 48.95 USD

Asm International N.V. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,970.08 62,607,000 137.31M 2.16 22.80
Dividends Per Share

more financials information »

Asm International N.V. (MM) News

Historical ASMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.8849.3246.6648.481,1845,0553,029-0.22-0.45%
1 Month48.5950.3146.6649.103414k2,4390.070.14%
3 Months44.4650.3144.3647.28033k2,8244.209.45%
6 Months42.1050.3137.5644.37039k2,8816.5615.58%
1 Year41.5050.3132.6541.91039k2,7587.1617.25%
3 Years34.4850.3130.5436.340185k8,62314.1841.13%
5 Years21.5350.3119.1832.160467k32k27.13126.01%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq asmi^d150529 04:17