01/04/2015 22:18:55 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Asm Share Price - ASMI

Industry Sector: Semiconductor - Equipment & Materials
Name Symbol Market Stock Type ISIN Description
Asm International N.V. (MM) ASMI NASDAQ Common Stock USN070451026
  Change Change % Current High Low Open Close Time DELAYED
  -0.35 -0.76% 45.74 46.19 45.64 46.08 46.09 17:00:00
Bid Ask Spread Spread % News
32.93 58.53 25.60 43.74% - -
Trades Volume VWAP Financial Volume Volume %
36 4,026 45.7149 184,048.19
Last Trade Type Quantity Price Currency
16:00:00 90 45.73 USD

Asm International N.V. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,947.41 63,659,000 1,051.89M 16.60 2.80
Dividends Per Share
0.49

more financials information »

Asm International N.V. (MM) News

Historical ASMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.9747.9745.6446.14033k6,875-2.23-4.65%
1 Month45.7548.2444.3646.15033k3,371-0.01-0.02%
3 Months40.8548.2439.5244.02033k2,5504.8911.97%
6 Months35.8548.2432.6541.74039k2,6419.8927.59%
1 Year40.7048.2432.6541.19085k3,2305.0412.38%
3 Years38.5048.2430.5436.140185k9,6677.2418.81%
5 Years27.4448.2418.6431.260467k36k18.3066.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq asmi^d150401 21:18