(MM) Historical Data - ASMI | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (ASMI)
(MM) (ASMI) Historical

(MM) (ASMI)

35.53

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713393300	35.53	0	0.00	35.53	35.53	35.53	0
1713306900	35.53	0	0.00	35.53	35.53	35.53	0
1713220500	35.53	0	0.00	35.53	35.53	35.53	0
1712961300	35.53	0	0.00	35.53	35.53	35.53	0
1712874900	35.53	0	0.00	35.53	35.53	35.53	0
1712788500	35.53	0	0.00	35.53	35.53	35.53	0
1712702100	35.53	0	0.00	35.53	35.53	35.53	0
1712615700	35.53	0	0.00	35.53	35.53	35.53	0
1712356500	35.53	0	0.00	35.53	35.53	35.53	0
1712270100	35.53	0	0.00	35.53	35.53	35.53	0
1712183700	35.53	0	0.00	35.53	35.53	35.53	0
1712097300	35.53	0	0.00	35.53	35.53	35.53	0
1712010900	35.53	0	0.00	35.53	35.53	35.53	0
1711665300	35.53	0	0.00	35.53	35.53	35.53	0
1711578900	35.53	0	0.00	35.53	35.53	35.53	0
1711492500	35.53	0	0.00	35.53	35.53	35.53	0
1711406100	35.53	0	0.00	35.53	35.53	35.53	0
1711146900	35.53	0	0.00	35.53	35.53	35.53	0
1711060500	35.53	0	0.00	35.53	35.53	35.53	0
1710974100	35.53	0	0.00	35.53	35.53	35.53	0
1710887700	35.53	0	0.00	35.53	35.53	35.53	0
1710801300	35.53	0	0.00	35.53	35.53	35.53	0
1710542100	35.53	0	0.00	35.53	35.53	35.53	0
1710455700	35.53	0	0.00	35.53	35.53	35.53	0
1710369300	35.53	0	0.00	35.53	35.53	35.53	0
1710282900	35.53	0	0.00	35.53	35.53	35.53	0
1710196500	35.53	0	0.00	35.53	35.53	35.53	0
1709940900	35.53	0	0.00	35.53	35.53	35.53	0
1709854500	35.53	0	0.00	35.53	35.53	35.53	0
1709768100	35.53	0	0.00	35.53	35.53	35.53	0
1709681700	35.53	0	0.00	35.53	35.53	35.53	0
1709595300	35.53	0	0.00	35.53	35.53	35.53	0
1709336100	35.53	0	0.00	35.53	35.53	35.53	0
1709249700	35.53	0	0.00	35.53	35.53	35.53	0
1709163300	35.53	0	0.00	35.53	35.53	35.53	0
1709076900	35.53	0	0.00	35.53	35.53	35.53	0
1708990500	35.53	0	0.00	35.53	35.53	35.53	0
1708731300	35.53	0	0.00	35.53	35.53	35.53	0
1708644900	35.53	0	0.00	35.53	35.53	35.53	0
1708558500	35.53	0	0.00	35.53	35.53	35.53	0
1708472100	35.53	0	0.00	35.53	35.53	35.53	0
1708126500	35.53	0	0.00	35.53	35.53	35.53	0
1708040100	35.53	0	0.00	35.53	35.53	35.53	0
1707953700	35.53	0	0.00	35.53	35.53	35.53	0
1707867300	35.53	0	0.00	35.53	35.53	35.53	0
1707780900	35.53	0	0.00	35.53	35.53	35.53	0
1707521700	35.53	0	0.00	35.53	35.53	35.53	0
1707435300	35.53	0	0.00	35.53	35.53	35.53	0
1707348900	35.53	0	0.00	35.53	35.53	35.53	0
1707262500	35.53	0	0.00	35.53	35.53	35.53	0
1707176100	35.53	0	0.00	35.53	35.53	35.53	0
1706916900	35.53	0	0.00	35.53	35.53	35.53	0
1706830500	35.53	0	0.00	35.53	35.53	35.53	0
1706744100	35.53	0	0.00	35.53	35.53	35.53	0
1706657700	35.53	0	0.00	35.53	35.53	35.53	0
1706571300	35.53	0	0.00	35.53	35.53	35.53	0
1706312100	35.53	0	0.00	35.53	35.53	35.53	0
1706225700	35.53	0	0.00	35.53	35.53	35.53	0
1706139300	35.53	0	0.00	35.53	35.53	35.53	0
1706052900	35.53	0	0.00	35.53	35.53	35.53	0
1705966500	35.53	0	0.00	35.53	35.53	35.53	0
1705707300	35.53	0	0.00	35.53	35.53	35.53	0
1705620900	35.53	0	0.00	35.53	35.53	35.53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions