We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.70 | 5.30 | 4.70 | 5.00 | -0.40 | -7.84 % | 8 | 562 | 5/10/2024 |
3.50 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 4.90 | 4.57 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
4.50 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.65 | 3.90 | 1.60 | 3.275 | 0.00 | 0.00 % | 0 | 181 | - |
5.50 | 2.20 | 2.85 | 1.12 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.70 | 2.05 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 476 | - |
6.50 | 1.20 | 2.20 | 1.30 | 1.70 | -0.30 | -18.75 % | 12 | 69 | 5/10/2024 |
7.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.35 | -30.43 % | 40 | 868 | 5/10/2024 |
7.50 | 0.30 | 0.55 | 0.45 | 0.425 | -1.10 | -70.97 % | 115 | 330 | 5/10/2024 |
8.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.20 | -57.14 % | 467 | 3,177 | 5/10/2024 |
8.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 102 | 2,720 | 5/10/2024 |
9.00 | 0.05 | 0.40 | 0.03 | 0.225 | -0.02 | -40.00 % | 224 | 2,449 | 5/10/2024 |
9.50 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 254 | - |
10.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 979 | 5/10/2024 |
10.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 652 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 44 | - |
12.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2,000 | - |
3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 0.05 | 1.20 | 0.05 | 0.625 | -0.15 | -75.00 % | 391 | 14 | 5/10/2024 |
6.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 6 | 609 | 5/10/2024 |
6.50 | 0.05 | 0.55 | 0.05 | 0.30 | -0.02 | -28.57 % | 4 | 67 | 5/10/2024 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 278 | 452 | 5/10/2024 |
7.50 | 0.10 | 0.20 | 0.14 | 0.15 | 0.09 | 180.00 % | 32 | 29 | 5/10/2024 |
8.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.25 | 100.00 % | 20 | 387 | 5/10/2024 |
8.50 | 0.70 | 0.90 | 0.75 | 0.80 | 0.35 | 87.50 % | 65 | 409 | 5/10/2024 |
9.00 | 1.00 | 2.75 | 1.30 | 1.875 | 0.40 | 44.44 % | 12 | 323 | 5/10/2024 |
9.50 | 1.55 | 2.45 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.15 | 3.60 | 2.60 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.50 | 3.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 3.90 | 3.70 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions