We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -6.6985645933 | 8.36 | 9.33 | 7.595 | 10402060 | 8.7695439 | CS |
| 4 | 0.53 | 7.29023383769 | 7.27 | 9.33 | 6.23 | 6333088 | 7.46742993 | CS |
| 12 | -1.32 | -14.4736842105 | 9.12 | 9.83 | 6.23 | 6058095 | 7.97655901 | CS |
| 26 | 4.21 | 117.270194986 | 3.59 | 10.13 | 3.43 | 6047968 | 7.50792129 | CS |
| 52 | 3.58 | 84.8341232227 | 4.22 | 10.13 | 3.16 | 5967921 | 5.68060662 | CS |
| 156 | 1.06 | 15.7270029674 | 6.74 | 10.13 | 0.4902 | 6864880 | 3.07242781 | CS |
| 260 | 4.59 | 142.990654206 | 3.21 | 10.4343 | 0.4902 | 4451989 | 3.35332421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 7.77 | -0.29 | -3.60 | 8.05 | 8.11 | 7.595 | 5044264 |
| 1715294100 | 8.06 | -0.42 | -4.95 | 8.48 | 8.5742999 | 7.92 | 5768742 |
| 1715207700 | 8.48 | -0.83 | -8.92 | 9.15 | 9.1954 | 8.395 | 5294413 |
| 1715121300 | 9.31 | 0.16 | 1.75 | 9.16 | 9.33 | 9.05 | 4875686 |
| 1715034900 | 9.15 | 0.43 | 4.93 | 8.73 | 9.27 | 8.61 | 11112017 |
| 1714775700 | 8.72 | 1.93 | 28.42 | 8.36 | 9.13 | 7.98 | 24959441 |
| 1714689300 | 6.79 | 0.18 | 2.72 | 6.69 | 6.85 | 6.53 | 6928346 |
| 1714602900 | 6.61 | 0.21 | 3.28 | 6.45 | 6.95 | 6.41 | 5795509 |
| 1714516500 | 6.4 | -0.06 | -0.93 | 6.4 | 6.745 | 6.35 | 6160904 |
| 1714430100 | 6.46 | 0.04 | 0.62 | 6.45 | 6.54 | 6.311 | 4207099 |
| 1714170900 | 6.42 | 0.11 | 1.74 | 6.39 | 6.59 | 6.3 | 5483029 |
| 1714084500 | 6.3099999 | -0.12 | -1.87 | 6.29 | 6.45 | 6.23 | 5171390 |
| 1713998100 | 6.43 | 0.04 | 0.63 | 6.45 | 6.66 | 6.385 | 5455146 |
| 1713911700 | 6.39 | -0.12 | -1.84 | 6.55 | 6.72 | 6.38 | 3820109 |
| 1713825300 | 6.51 | 0.03 | 0.46 | 6.6 | 6.64 | 6.3825 | 4575213 |
| 1713566100 | 6.48 | 0.04 | 0.62 | 6.39 | 6.5599999 | 6.2699999 | 5643599 |
| 1713479700 | 6.44 | -0.11 | -1.68 | 6.53 | 6.565 | 6.39 | 3734141 |
| 1713393300 | 6.55 | -0.16 | -2.38 | 6.83 | 6.84 | 6.53 | 3970887 |
| 1713306900 | 6.71 | -0.09 | -1.32 | 6.72 | 6.895 | 6.65 | 3528959 |
| 1713220500 | 6.8 | -0.26 | -3.68 | 7.07 | 7.24 | 6.75 | 5730786 |
| 1712961300 | 7.06 | -0.31 | -4.21 | 7.27 | 7.43 | 7.005 | 4446340 |
| 1712874900 | 7.37 | 0.24 | 3.37 | 7.17 | 7.41 | 6.99 | 5574074 |
| 1712788500 | 7.13 | -0.04 | -0.56 | 6.91 | 7.145 | 6.85 | 5376162 |
| 1712702100 | 7.17 | -0.15 | -2.05 | 7.39 | 7.59 | 7.115 | 4415584 |
| 1712615700 | 7.32 | -0.18 | -2.40 | 7.55 | 7.55 | 7.15 | 5214531 |
| 1712356500 | 7.5 | 0.34 | 4.75 | 7.3 | 7.87 | 7.14 | 7834657 |
| 1712270100 | 7.16 | -0.19 | -2.59 | 7.4 | 7.57 | 7.13 | 6446708 |
| 1712183700 | 7.35 | 0.01 | 0.14 | 7.23 | 7.5 | 7.125 | 5987392 |
| 1712097300 | 7.34 | -0.07 | -0.94 | 7.31 | 7.44 | 7.095 | 7027580 |
| 1712010900 | 7.41 | 0.11 | 1.51 | 7.31 | 7.45 | 7.11 | 5418633 |
| 1711665300 | 7.3 | -0.11 | -1.48 | 7.41 | 7.585 | 7.245 | 6718669 |
| 1711578900 | 7.41 | -0.01 | -0.13 | 7.53 | 7.65 | 7.305 | 4522115 |
| 1711492500 | 7.42 | -0.28 | -3.57 | 7.84 | 7.85 | 7.4 | 3556611 |
| 1711406100 | 7.695 | -0.01 | -0.06 | 7.69 | 7.845 | 7.6436 | 2829196 |
| 1711146900 | 7.7 | -0.13 | -1.66 | 7.77 | 7.89 | 7.63 | 4276351 |
| 1711060500 | 7.83 | 0.03 | 0.38 | 7.86 | 8.02 | 7.73 | 5581348 |
| 1710974100 | 7.8 | -0.22 | -2.74 | 7.92 | 7.94 | 7.55 | 6777380 |
| 1710887700 | 8.02 | 0.18 | 2.30 | 7.78 | 8.25 | 7.715 | 6162037 |
| 1710801300 | 7.84 | -0.26 | -3.21 | 8.11 | 8.18 | 7.73 | 6133957 |
| 1710542100 | 8.1 | 0.07 | 0.87 | 8.02 | 8.23 | 7.97 | 11254964 |
| 1710455700 | 8.03 | -0.61 | -7.06 | 8.5399999 | 8.615 | 7.96 | 5777326 |
| 1710369300 | 8.64 | 0.22 | 2.61 | 8.42 | 8.67 | 8.3699999 | 4969955 |
| 1710282900 | 8.42 | -0.07 | -0.82 | 8.51 | 8.67 | 8.33 | 4499236 |
| 1710196500 | 8.49 | -0.2 | -2.30 | 8.66 | 8.82 | 8.39 | 4841240 |
| 1709940900 | 8.69 | -0.28 | -3.12 | 9.06 | 9.15 | 8.63 | 4674888 |
| 1709854500 | 8.97 | -0.56 | -5.88 | 9.6 | 9.61 | 8.94 | 5068694 |
| 1709768100 | 9.53 | -0.06 | -0.63 | 9.78 | 9.7899999 | 9.28 | 6238640 |
| 1709681700 | 9.59 | 0.55 | 6.08 | 8.91 | 9.83 | 8.69 | 8325515 |
| 1709595300 | 9.0399999 | -0.3 | -3.21 | 9.46 | 9.53 | 8.955 | 6306874 |
| 1709336100 | 9.34 | 0.02 | 0.21 | 9.39 | 9.72 | 9.31 | 4827360 |
| 1709249700 | 9.32 | -0.14 | -1.48 | 9.67 | 9.72 | 9.21 | 4567037 |
| 1709163300 | 9.46 | -0.21 | -2.17 | 9.534 | 9.7449999 | 9.42 | 3993660 |
| 1709076900 | 9.67 | 0.38 | 4.09 | 9.35 | 9.76 | 9.27 | 6899824 |
| 1708990500 | 9.2899999 | 0.61 | 7.03 | 8.69 | 9.365 | 8.58 | 6191802 |
| 1708731300 | 8.68 | -0.14 | -1.59 | 8.16 | 9.085 | 8.16 | 11470562 |
| 1708644900 | 8.82 | 0.32 | 3.76 | 8.69 | 8.885 | 8.49 | 9554636 |
| 1708558500 | 8.5 | -0.05 | -0.58 | 8.46 | 8.63 | 8.36 | 4523174 |
| 1708472100 | 8.55 | -0.49 | -5.42 | 9.01 | 9.06 | 8.405 | 5801676 |
| 1708126500 | 9.0399999 | -0.26 | -2.80 | 9.1199999 | 9.23 | 8.97 | 5067731 |
| 1708040100 | 9.3 | 0.02 | 0.22 | 9.3699999 | 9.4 | 9.075 | 3825136 |
| 1707953700 | 9.28 | 0.42 | 4.74 | 9.0399999 | 9.46 | 8.97 | 5076778 |
| 1707867300 | 8.86 | -0.87 | -8.94 | 9.3 | 9.4 | 8.76 | 7807019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
