We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.90 | 14.00 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.70 | 11.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.10 | 9.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.85 | 2.90 | 2.70 | 2.375 | -0.10 | -3.57 % | 1 | 326 | 4/26/2024 |
30.00 | 0.45 | 0.90 | 0.65 | 0.675 | -0.05 | -7.14 % | 11 | 341 | 4/26/2024 |
35.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.15 | -50.00 % | 5 | 298 | 4/26/2024 |
40.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 193 | - |
45.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.49 | 1.50 | 0.49 | 0.995 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.09 | -47.37 % | 1 | 18 | 4/26/2024 |
22.50 | 0.20 | 0.45 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 3.60 | 4.20 | 4.00 | 3.90 | 1.20 | 42.86 % | 2 | 28 | 4/26/2024 |
35.00 | 7.70 | 9.80 | 7.10 | 8.75 | 0.00 | 0.00 % | 0 | 37 | - |
40.00 | 13.00 | 15.30 | 8.00 | 14.15 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 17.70 | 20.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.20 | 24.70 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions