We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.27 | -10.8099173554 | 30.25 | 30.89 | 25.57 | 499405 | 26.86277162 | CS |
| 4 | -5.39 | -16.6512202657 | 32.37 | 33.99 | 25.57 | 517009 | 30.53311098 | CS |
| 12 | -5.48 | -16.8823166975 | 32.46 | 43.81 | 25.57 | 495667 | 34.787446 | CS |
| 26 | 7.43 | 38.0051150895 | 19.55 | 43.81 | 17.52 | 454111 | 30.49555902 | CS |
| 52 | -0.74 | -2.66955266955 | 27.72 | 43.81 | 17.52 | 432072 | 29.69988315 | CS |
| 156 | -9.41 | -25.8587524045 | 36.39 | 64.9735 | 11.7 | 537794 | 29.13467958 | CS |
| 260 | 19.71 | 271.114167813 | 7.27 | 129.71 | 5.7 | 560684 | 39.52458659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 26.98 | -0.95 | -3.40 | 28.2 | 28.38 | 26.585 | 266354 |
| 1713911700 | 27.93 | 0.87 | 3.22 | 27.03 | 28.8 | 27.03 | 314124 |
| 1713825300 | 27.06 | 1.08 | 4.16 | 26.17 | 27.735 | 25.96 | 327983 |
| 1713566100 | 25.98 | -0.34 | -1.29 | 26.25 | 26.88 | 25.57 | 626328 |
| 1713479700 | 26.32 | -1.32 | -4.78 | 27.46 | 27.46 | 26.26 | 607514 |
| 1713393300 | 27.64 | -2.49 | -8.26 | 30.25 | 30.89 | 27.465 | 621074 |
| 1713306900 | 30.13 | 0.82 | 2.80 | 29.05 | 30.76 | 28.99 | 372161 |
| 1713220500 | 29.31 | -1.12 | -3.68 | 30.57 | 30.68 | 29.08 | 609596 |
| 1712961300 | 30.43 | -2.11 | -6.48 | 32.28 | 32.299999 | 30.02 | 405050 |
| 1712874900 | 32.54 | 0.7 | 2.20 | 32.32 | 33.11 | 31.86 | 547647 |
| 1712788500 | 31.84 | 0.18 | 0.57 | 30.59 | 31.94 | 30.56 | 661501 |
| 1712702100 | 31.66 | 0.73 | 2.36 | 30.83 | 31.71 | 30.3 | 822008 |
| 1712615700 | 30.93 | -1.04 | -3.25 | 32.009999 | 32.009999 | 30.48 | 392561 |
| 1712356500 | 31.97 | 1.37 | 4.48 | 30.33 | 32.299999 | 30.33 | 288268 |
| 1712270100 | 30.6 | -2.14 | -6.54 | 32.869999 | 33.43 | 30.23 | 509858 |
| 1712183700 | 32.74 | 0.52 | 1.61 | 32.09 | 33.33 | 32.09 | 546231 |
| 1712097300 | 32.22 | -0.86 | -2.60 | 32.314999 | 33.27 | 31.92 | 349346 |
| 1712010900 | 33.08 | -0.69 | -2.04 | 33.9 | 33.99 | 32.21 | 426303 |
| 1711665300 | 33.77 | 0.91 | 2.77 | 33.04 | 33.84 | 31.995 | 527839 |
| 1711578900 | 32.86 | 0.73 | 2.27 | 32.369999 | 33 | 31.76 | 867780 |
| 1711492500 | 32.13 | -2.66 | -7.65 | 35.12 | 35.475 | 31.76 | 554648 |
| 1711406100 | 34.79 | 0.89 | 2.63 | 33.73 | 35.675 | 33.705 | 800819 |
| 1711146900 | 33.9 | 0.77 | 2.32 | 33.04 | 34.325 | 32.6 | 326295 |
| 1711060500 | 33.13 | -0.02 | -0.06 | 33.42 | 34.13 | 32.92 | 328246 |
| 1710974100 | 33.15 | -0.61 | -1.81 | 33.33 | 33.76 | 32.52 | 620769 |
| 1710887700 | 33.76 | 0.63 | 1.90 | 32.67 | 35.02 | 32.523 | 700476 |
| 1710801300 | 33.13 | -3.18 | -8.76 | 36.08 | 36.96 | 33.02 | 586786 |
| 1710542100 | 36.31 | -0.06 | -0.16 | 36.04 | 37.31 | 36.04 | 718532 |
| 1710455700 | 36.37 | -1.53 | -4.04 | 37.9 | 37.9 | 36 | 490863 |
| 1710369300 | 37.9 | -0.79 | -2.04 | 38.75 | 39.58 | 37.63 | 629770 |
| 1710282900 | 38.69 | 0.8 | 2.11 | 38.01 | 39.55 | 37.655 | 740879 |
| 1710196500 | 37.89 | 1.03 | 2.79 | 37.82 | 38.98 | 37.0062 | 480775 |
| 1709940900 | 36.86 | -0.33 | -0.89 | 35.99 | 39.7 | 35.06 | 456742 |
| 1709854500 | 37.19 | -0.59 | -1.56 | 38.17 | 38.72 | 37.03 | 523279 |
| 1709768100 | 37.78 | 0.22 | 0.59 | 38.03 | 38.64 | 37.02 | 840756 |
| 1709681700 | 37.56 | -0.09 | -0.24 | 37.37 | 38.192 | 37.1021 | 316907 |
| 1709595300 | 37.65 | -2.08 | -5.24 | 40.4 | 40.4 | 37.4733 | 344262 |
| 1709336100 | 39.73 | 0.97 | 2.50 | 38.82 | 40.48 | 38.77 | 589432 |
| 1709249700 | 38.76 | -1.42 | -3.53 | 41.24 | 41.5 | 38.4 | 499797 |
| 1709163300 | 40.18 | -2.81 | -6.54 | 42.36 | 42.915 | 40.18 | 408945 |
| 1709076900 | 42.99 | 2.05 | 5.01 | 41.64 | 43.81 | 41.535 | 515001 |
| 1708990500 | 40.94 | 3.52 | 9.41 | 37.41 | 41.14 | 37.41 | 620417 |
| 1708731300 | 37.42 | -0.02 | -0.05 | 37.6 | 38.03 | 37.01 | 339805 |
| 1708644900 | 37.44 | 2.16 | 6.12 | 35.52 | 37.81 | 34.76 | 417310 |
| 1708558500 | 35.28 | -0.93 | -2.57 | 35.09 | 35.7 | 34.5 | 364134 |
| 1708472100 | 36.21 | -0.71 | -1.92 | 36.28 | 36.98 | 35.6883 | 396724 |
| 1708126500 | 36.92 | -1.27 | -3.33 | 37.5 | 37.99 | 36.61 | 340304 |
| 1708040100 | 38.19 | -0.27 | -0.70 | 38.92 | 39.095 | 37.685 | 382693 |
| 1707953700 | 38.46 | -0.31 | -0.80 | 39.6 | 39.83 | 38.155 | 587982 |
| 1707867300 | 38.77 | -2.85 | -6.85 | 39.64 | 40.21 | 37.2 | 545277 |
| 1707780900 | 41.62 | 1.98 | 4.99 | 39.98 | 41.68 | 39.55 | 424156 |
| 1707521700 | 39.64 | 1.73 | 4.56 | 38.23 | 39.88 | 37.4 | 467116 |
| 1707435300 | 37.91 | 0.61 | 1.64 | 37.75 | 39 | 37.58 | 453794 |
| 1707348900 | 37.3 | -0.45 | -1.19 | 37.73 | 38.271 | 37.04 | 248234 |
| 1707262500 | 37.75 | 2.68 | 7.64 | 35.14 | 37.85 | 34.72 | 418524 |
| 1707176100 | 35.07 | 0.35 | 1.01 | 34.62 | 35.3507 | 33.43 | 281882 |
| 1706916900 | 34.72 | 0.05 | 0.14 | 34.06 | 35.52 | 33.42 | 331936 |
| 1706830500 | 34.67 | 1.7 | 5.16 | 33.31 | 35 | 32.33 | 450585 |
| 1706744100 | 32.97 | 0.27 | 0.83 | 32.46 | 34.31 | 32 | 380669 |
| 1706657700 | 32.7 | -0.93 | -2.77 | 33.34 | 33.34 | 31.9882 | 251188 |
| 1706571300 | 33.63 | 1.91 | 6.02 | 31.93 | 33.66 | 31.05 | 352161 |
| 1706312100 | 31.72 | -1.17 | -3.56 | 32.89 | 33.42 | 31.5 | 263360 |
| 1706225700 | 32.89 | 0.69 | 2.14 | 32.689999 | 33.725 | 32.46 | 283992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
