We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -13.1481481481 | 5.4 | 5.9499 | 4.51 | 103750 | 5.08924479 | CS |
| 4 | 3.884 | 481.885856079 | 0.806 | 6.93 | 0.291 | 1044346 | 0.7860938 | CS |
| 12 | 2.84 | 153.513513514 | 1.85 | 6.93 | 0.291 | 1200369 | 1.28776199 | CS |
| 26 | -5.81 | -55.3333333333 | 10.5 | 12.72 | 0.291 | 3026660 | 6.79515414 | CS |
| 52 | -22.975 | -83.0471715164 | 27.665 | 177 | 0.291 | 5133403 | 47.48315527 | CS |
| 156 | -1075.31 | -99.5657407407 | 1080 | 7350 | 0.291 | 2644858 | 1246.24292086 | CS |
| 260 | -7125.31 | -99.9342215989 | 7130 | 17640 | 0.291 | 1847651 | 2233.86480303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 4.675 | -0.4 | -7.79 | 4.89 | 5.152 | 4.6 | 42417 |
| 1749767700 | 5.07 | 0.42 | 9.05 | 4.67 | 5.3799 | 4.67 | 125713 |
| 1749681300 | 4.6494 | -0.02 | -0.44 | 4.66 | 4.7791 | 4.51 | 62482 |
| 1749594900 | 4.67 | -0.5 | -9.67 | 5 | 5.2275 | 4.6 | 68199 |
| 1749508500 | 5.17 | -0.2 | -3.72 | 5.26 | 5.42 | 4.9601 | 75823 |
| 1749249300 | 5.37 | -0.14 | -2.54 | 5.4 | 5.9499 | 5.2699999 | 186535 |
| 1749162900 | 5.51 | -0.01 | -0.18 | 6 | 6.3 | 5.352 | 144598 |
| 1749076500 | 5.5199999 | 0.41 | 8.13 | 5.39 | 6.5 | 5.1326 | 366999 |
| 1748990100 | 5.105 | -0.73 | -12.44 | 6.09 | 6.09 | 4.96 | 154590 |
| 1748903700 | 5.83 | 0.77 | 15.13 | 5.12 | 6.93 | 5.12 | 288952 |
| 1748644500 | 5.064 | 0.17 | 3.43 | 5.2485 | 5.6715 | 4.3649999 | 409779 |
| 1748558100 | 4.896 | -2.86 | -36.88 | 6 | 6.276 | 4.842 | 396788 |
| 1748471700 | 7.7565 | -0.15 | -1.84 | 7.8239999 | 8.1765 | 7.7039999 | 25278 |
| 1748385300 | 7.902 | -0.26 | -3.18 | 8.175 | 8.265 | 7.725 | 24963 |
| 1748039700 | 8.1615 | -0.08 | -1.02 | 7.8 | 8.7 | 7.5165 | 67093 |
| 1747953300 | 8.2455 | -0.46 | -5.27 | 8.325 | 9.3 | 7.8 | 137320 |
| 1747866900 | 8.7045 | -0.25 | -2.80 | 8.865 | 9.132 | 8.3265 | 24472 |
| 1747780500 | 8.955 | -0.72 | -7.47 | 9.6045 | 9.6765 | 8.70015 | 25252 |
| 1747694100 | 9.678 | -0.37 | -3.70 | 9.9989999 | 10.167 | 9.6105 | 27977 |
| 1747434900 | 10.05 | -2.1 | -17.28 | 12.09 | 12.09 | 9.45 | 85653 |
| 1747348500 | 12.15 | -0.4 | -3.19 | 12.6 | 12.7515 | 12.0015 | 34030 |
| 1747262100 | 12.5505 | 0.67 | 5.62 | 11.8845 | 12.564015 | 11.853 | 46378 |
| 1747175700 | 11.883 | -0.57 | -4.55 | 12.45 | 12.524999 | 11.856 | 26414 |
| 1747089300 | 12.45 | 0.14 | 1.10 | 12.276 | 12.6 | 11.7 | 26519 |
| 1746830100 | 12.315 | -0.37 | -2.94 | 12.27 | 12.7485 | 12.0255 | 20836 |
| 1746743700 | 12.6885 | -0.31 | -2.41 | 12.6 | 13.002 | 11.85 | 49104 |
| 1746657300 | 13.002 | -0.03 | -0.23 | 12.9 | 13.2 | 12.75 | 8831 |
| 1746570900 | 13.032 | -0.29 | -2.16 | 13.2 | 13.3485 | 12.75 | 8936 |
| 1746484500 | 13.32 | -0.05 | -0.34 | 13.373999 | 13.5 | 13.05 | 9407 |
| 1746225300 | 13.365 | -0.29 | -2.09 | 13.65 | 13.8 | 13.065 | 18247 |
| 1746138900 | 13.65 | 0.4 | 3.02 | 13.2 | 13.95 | 13.2 | 41960 |
| 1746052500 | 13.2495 | -0.25 | -1.86 | 13.35 | 13.5 | 12.9015 | 12084 |
| 1745966100 | 13.5 | 0.58 | 4.46 | 12.9 | 13.7925 | 12.87 | 43079 |
| 1745879700 | 12.924 | 0.22 | 1.71 | 12.6 | 13.05 | 12.534 | 22604 |
| 1745620500 | 12.7065 | -0.22 | -1.73 | 12.75 | 13.1985 | 12.3165 | 22982 |
| 1745534100 | 12.93 | -0.03 | -0.21 | 12.859499 | 13.5 | 12.3165 | 27787 |
| 1745447700 | 12.957 | -0.54 | -4.02 | 13.9485 | 13.9485 | 12.6075 | 34351 |
| 1745361300 | 13.5 | 1.35 | 11.11 | 12.45 | 14.2335 | 12.09 | 139796 |
| 1745274900 | 12.15 | -0.02 | -0.12 | 12.132 | 12.57 | 10.845015 | 53127 |
| 1744929300 | 12.165 | 0.16 | 1.37 | 11.85 | 12.45 | 11.55 | 31374 |
| 1744842900 | 12 | -0.7 | -5.54 | 12.4905 | 12.4905 | 11.7 | 42002 |
| 1744756500 | 12.7035 | -1.04 | -7.55 | 13.35 | 13.5 | 11.85 | 70027 |
| 1744670100 | 13.7415 | -3.51 | -20.34 | 14.033999 | 14.82 | 13.425 | 117490 |
| 1744410900 | 17.25 | 0.75 | 4.55 | 16.65 | 19.8 | 15.3 | 106311 |
| 1744324500 | 16.5 | -1.2 | -6.78 | 17.25 | 17.549999 | 15.75 | 45562 |
| 1744238100 | 17.7 | 0.75 | 4.42 | 16.05 | 19.05 | 15.609 | 75803 |
| 1744151700 | 16.95 | -2.55 | -13.08 | 20.7 | 24.3 | 16.5105 | 196276 |
| 1744065300 | 19.5 | -2.25 | -10.34 | 17.099999 | 19.5 | 16.5 | 109293 |
| 1743806100 | 21.75 | -3.15 | -12.65 | 23.7 | 23.775 | 19.65 | 108905 |
| 1743719700 | 24.9 | 0.9 | 3.75 | 23.55 | 26.85 | 23.25 | 298113 |
| 1743633300 | 24 | -1.2 | -4.76 | 25.2 | 25.349999 | 23.553 | 60166 |
| 1743546900 | 25.2 | 0.3 | 1.20 | 25.049999 | 30.9735 | 24.45 | 278329 |
| 1743460500 | 24.9 | -1.5 | -5.68 | 24.75 | 25.5 | 21.75 | 78493 |
| 1743201300 | 26.4 | -1.65 | -5.88 | 28.2 | 29.2455 | 25.65 | 91571 |
| 1743114900 | 28.05 | -2.85 | -9.22 | 28.83 | 29.85 | 27.75 | 95903 |
| 1743028500 | 30.9 | -0.6 | -1.90 | 32.549999 | 33.75 | 30 | 204423 |
| 1742942100 | 31.5 | -0.3 | -0.94 | 32.775 | 33.75 | 30.3 | 233557 |
| 1742855700 | 31.8 | 4.95 | 18.44 | 29.099999 | 35.85 | 27 | 371012 |
| 1742596500 | 26.85 | -2.1 | -7.25 | 27.75 | 28.5 | 25.349999 | 175843 |
| 1742510100 | 28.95 | -1.05 | -3.50 | 31.65 | 33.075 | 27.15 | 941183 |
| 1742423700 | 30 | 3.9 | 14.94 | 26.25 | 33 | 25.049999 | 534883 |
| 1742337300 | 26.1 | -1.35 | -4.92 | 27 | 27.75 | 25.65 | 71573 |
| 1742250900 | 27.45 | -6.45 | -19.03 | 32.549999 | 32.85 | 27.15 | 105954 |
| 1741991700 | 33.9 | -5.93 | -14.88 | 41.1 | 41.324999 | 29.25 | 41988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
