We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0439 | -11.3436692506 | 0.387 | 0.397 | 0.3131 | 110273 | 0.34687493 | CS |
| 4 | -0.1633 | -32.247235387 | 0.5064 | 0.5064 | 0.3131 | 103411 | 0.39702747 | CS |
| 12 | -0.2769 | -44.6612903226 | 0.62 | 0.72 | 0.3131 | 129067 | 0.49558753 | CS |
| 26 | -0.6869 | -66.6893203883 | 1.03 | 1.14 | 0.3131 | 94928 | 0.58023742 | CS |
| 52 | -0.6969 | -67.0096153846 | 1.04 | 1.86 | 0.3131 | 104459 | 1.0260461 | CS |
| 156 | -5.8769 | -94.4839228296 | 6.22 | 8.1 | 0.3131 | 1071794 | 3.9598745 | CS |
| 260 | -0.2352 | -40.6709320422 | 0.5783 | 19.69 | 0.16705 | 992234 | 5.42143348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 0.3431 | 0.0055 | 1.63 | 0.338 | 0.3701 | 0.33 | 85268 |
| 1713479700 | 0.3376 | 0.0046 | 1.38 | 0.3378 | 0.3763 | 0.33 | 130298 |
| 1713393300 | 0.333 | -0.0113 | -3.28 | 0.37 | 0.37 | 0.3131 | 83625 |
| 1713306900 | 0.3443 | -0.0159 | -4.41 | 0.36 | 0.38 | 0.34 | 177101 |
| 1713220500 | 0.3602 | -0.0186 | -4.91 | 0.3885 | 0.3899 | 0.3600999 | 123341 |
| 1712961300 | 0.3788 | -0.0022 | -0.58 | 0.387 | 0.397 | 0.375 | 37002 |
| 1712874900 | 0.381 | -0.0132 | -3.35 | 0.3942 | 0.3981 | 0.38 | 103028 |
| 1712788500 | 0.3942 | 0.0018 | 0.46 | 0.389 | 0.42 | 0.3842999 | 46868 |
| 1712702100 | 0.3924 | -0.0041 | -1.03 | 0.4 | 0.43 | 0.3842999 | 96473 |
| 1712615700 | 0.3965 | 0.0064 | 1.64 | 0.399 | 0.4 | 0.39 | 104872 |
| 1712356500 | 0.3901 | -0.01 | -2.50 | 0.4099999 | 0.42 | 0.39 | 79349 |
| 1712270100 | 0.4001 | -0.0419 | -9.48 | 0.39 | 0.4211 | 0.3701999 | 349709 |
| 1712183700 | 0.442 | 0.013 | 3.03 | 0.42 | 0.45 | 0.4099999 | 95386 |
| 1712097300 | 0.429 | 0.009 | 2.14 | 0.441 | 0.444 | 0.4051 | 50350 |
| 1712010900 | 0.42 | 0.0100001 | 2.44 | 0.4305 | 0.46 | 0.42 | 139363 |
| 1711665300 | 0.4099999 | -0.018 | -4.21 | 0.428 | 0.449 | 0.4099999 | 50495 |
| 1711578900 | 0.428 | -0.0077 | -1.77 | 0.431 | 0.449 | 0.4099999 | 62574 |
| 1711492500 | 0.4357 | -0.0443 | -9.23 | 0.48 | 0.4899 | 0.4356 | 81209 |
| 1711406100 | 0.48 | -0.019 | -3.81 | 0.492 | 0.4999 | 0.4616 | 57984 |
| 1711146900 | 0.499 | -0.0038 | -0.76 | 0.5064 | 0.5064 | 0.47 | 95784 |
| 1711060500 | 0.5028 | 0.0028 | 0.56 | 0.5064 | 0.5064 | 0.453 | 108955 |
| 1710974100 | 0.5 | 0.0535 | 11.98 | 0.469 | 0.522 | 0.43 | 211779 |
| 1710887700 | 0.4465 | 0.0065 | 1.48 | 0.4099999 | 0.4777 | 0.4099999 | 226928 |
| 1710801300 | 0.44 | 0.072 | 19.57 | 0.3726999 | 0.4517 | 0.37 | 1030702 |
| 1710542100 | 0.368 | -0.004 | -1.08 | 0.4101 | 0.4301 | 0.368 | 242647 |
| 1710455700 | 0.372 | -0.1116 | -23.08 | 0.5001 | 0.5374 | 0.372 | 461468 |
| 1710369300 | 0.4836 | -0.0464 | -8.75 | 0.54 | 0.5512 | 0.4836 | 141971 |
| 1710282900 | 0.53 | 0 | 0.00 | 0.559 | 0.588 | 0.53 | 86689 |
| 1710196500 | 0.53 | -0.014 | -2.57 | 0.5465 | 0.5699999 | 0.52 | 50089 |
| 1709940900 | 0.544 | -0.016 | -2.86 | 0.54 | 0.55 | 0.5175 | 148326 |
| 1709854500 | 0.56 | -0.002 | -0.36 | 0.5673 | 0.575 | 0.5501 | 35581 |
| 1709768100 | 0.562 | -0.008 | -1.40 | 0.559 | 0.5699999 | 0.541 | 119000 |
| 1709681700 | 0.5699999 | 0.0179999 | 3.26 | 0.5548999 | 0.575 | 0.5478 | 63813 |
| 1709595300 | 0.552 | -0.008 | -1.43 | 0.56 | 0.579999 | 0.55 | 82499 |
| 1709336100 | 0.56 | -0.0213 | -3.66 | 0.5806 | 0.6 | 0.55 | 113875 |
| 1709249700 | 0.5813 | -0.0147 | -2.47 | 0.619 | 0.619 | 0.5699999 | 41439 |
| 1709163300 | 0.596 | 0.004 | 0.68 | 0.6 | 0.609999 | 0.5612 | 48287 |
| 1709076900 | 0.592 | -0.026 | -4.21 | 0.618 | 0.62279 | 0.59 | 118767 |
| 1708990500 | 0.618 | -0.032 | -4.92 | 0.6405 | 0.6502 | 0.59 | 78871 |
| 1708731300 | 0.65 | -0.0075 | -1.14 | 0.66 | 0.72 | 0.611 | 140514 |
| 1708644900 | 0.6575 | -0.0125 | -1.87 | 0.67 | 0.6889999 | 0.6489 | 84683 |
| 1708558500 | 0.67 | -0.011 | -1.62 | 0.72 | 0.72 | 0.6488 | 207948 |
| 1708472100 | 0.681 | 0.041 | 6.41 | 0.6868 | 0.72 | 0.65 | 337084 |
| 1708126500 | 0.64 | 0.0341 | 5.63 | 0.603 | 0.675 | 0.5957 | 378742 |
| 1708040100 | 0.6059 | 0.0019 | 0.31 | 0.59 | 0.615 | 0.5699999 | 25446 |
| 1707953700 | 0.604 | 0.014 | 2.37 | 0.5824 | 0.62 | 0.58 | 107444 |
| 1707867300 | 0.59 | 0.0240001 | 4.24 | 0.5943 | 0.60035 | 0.561 | 35843 |
| 1707780900 | 0.5659999 | -0.044 | -7.21 | 0.61 | 0.62 | 0.56 | 40350 |
| 1707521700 | 0.61 | 0.01 | 1.67 | 0.59 | 0.63 | 0.5701 | 121671 |
| 1707435300 | 0.6 | 0 | 0.00 | 0.63 | 0.6301 | 0.59 | 101890 |
| 1707348900 | 0.6 | 0.0345 | 6.10 | 0.6 | 0.6203999 | 0.59 | 141008 |
| 1707262500 | 0.5655 | 0.0031 | 0.55 | 0.56 | 0.5699 | 0.54 | 52355 |
| 1707176100 | 0.5624 | -0.0118 | -2.06 | 0.575 | 0.5999 | 0.5551 | 45160 |
| 1706916900 | 0.5742 | -0.0258 | -4.30 | 0.6 | 0.6 | 0.5575 | 60217 |
| 1706830500 | 0.6 | 0.0225 | 3.90 | 0.5602 | 0.609 | 0.5602 | 32030 |
| 1706744100 | 0.5775 | -0.0225 | -3.75 | 0.5699999 | 0.619 | 0.5194 | 138734 |
| 1706657700 | 0.6 | -0.0125 | -2.04 | 0.6232 | 0.6232 | 0.6 | 18399 |
| 1706571300 | 0.6125 | -0.0095 | -1.53 | 0.6227 | 0.632 | 0.6101 | 19082 |
| 1706312100 | 0.622 | -0.008 | -1.27 | 0.62 | 0.632 | 0.62 | 20768 |
| 1706225700 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.620901 | 28922 |
| 1706139300 | 0.63 | 0.0011 | 0.17 | 0.62 | 0.63 | 0.6064 | 20511 |
| 1706052900 | 0.6289 | 0.0237 | 3.92 | 0.6148 | 0.635 | 0.6148 | 59444 |
| 1705966500 | 0.6052 | 0.0052 | 0.87 | 0.592 | 0.615 | 0.585 | 47149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
