We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 100.10 | 109.00 | 0.00 | 104.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 90.10 | 99.00 | 0.00 | 94.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 80.00 | 89.80 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 70.00 | 79.90 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 60.00 | 69.70 | 0.00 | 64.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 50.30 | 60.00 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 41.00 | 50.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 30.60 | 37.00 | 27.00 | 33.80 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 22.10 | 30.40 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 12.40 | 20.60 | 11.50 | 16.50 | 0.00 | 0.00 % | 0 | 48 | - |
330.00 | 6.70 | 11.60 | 11.20 | 9.15 | 5.50 | 96.49 % | 24 | 17 | 4/26/2024 |
340.00 | 2.55 | 5.70 | 5.50 | 4.125 | 3.24 | 143.36 % | 3 | 228 | 4/26/2024 |
350.00 | 0.50 | 2.40 | 2.00 | 1.45 | 1.25 | 166.67 % | 2 | 66 | 4/26/2024 |
360.00 | 0.15 | 4.00 | 0.51 | 2.075 | -1.49 | -74.50 % | 36 | 35 | 4/26/2024 |
370.00 | 0.05 | 2.75 | 5.20 | 1.40 | 0.00 | 0.00 % | 0 | 53 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.05 | 1.00 | 1.10 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.30 | 9.40 | 2.22 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 1.50 | 2.75 | 2.75 | 2.125 | -4.15 | -60.14 % | 2 | 9 | 4/26/2024 |
330.00 | 2.15 | 6.90 | 4.10 | 4.525 | -6.30 | -60.58 % | 2 | 7 | 4/26/2024 |
340.00 | 4.50 | 11.70 | 11.70 | 8.10 | -3.10 | -20.95 % | 1 | 9 | 4/26/2024 |
350.00 | 12.00 | 21.00 | 25.05 | 16.50 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 21.20 | 31.00 | 13.75 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 31.00 | 40.90 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 41.30 | 51.00 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 51.30 | 60.30 | 0.00 | 55.80 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 61.20 | 71.00 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 71.30 | 81.00 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 81.30 | 90.80 | 0.00 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions