14/02/2016 06:00:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Ansys Share Price - ANSS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ansys, Inc. (MM) ANSS NASDAQ Common Stock US03662Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +0.67% 84.06 85.225 83.5515 84.5 83.5 17:14:59
Bid Price Ask Price Spread Spread % News
79.64 88.27 8.63 9.78% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,986 373,756 84.1647 31,457,061.61
Last Trade Time Type Quantity Stock Price Currency
17:05:36 formt 247 84.0768 USD

Ansys, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,480.68 88,992,196 254.69M 2.77 30.10
Dividends Per Share
0.00

more financials information »

Ansys, Inc. (MM) News

Date Time Source News Article
2/12/201608:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201613:58Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201617:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201617:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201617:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201617:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201617:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ANSS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.1188.1480.5182.9200352k1,341k565k-4.05-4.60%
1 Month82.7688.99580.5184.8812247k1,341k414k1.301.57%
3 Months91.249580.5188.4073133k1,341k359k-7.18-7.87%
6 Months94.1498.3980.5190.0429127k1,341k372k-10.08-10.71%
1 Year8698.3980.5189.649201,341k347k-1.94-2.26%
3 Years75.2498.3970.6682.440502,200k365k8.8211.72%
5 Years54.9598.390.000172.168904,219k398k29.1152.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160214 06:00:37