29/05/2016 06:50:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Ansys Share Price - ANSS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ansys, Inc. (MM) ANSS NASDAQ Common Stock US03662Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.78 +0.88% 89.06 89.08 87.9 88.15 88.28 20:00:00
Bid Price Ask Price Spread Spread % News
76.02 105 28.98 27.60% 8 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,979 473,646 88.6276 41,978,108.23
Last Trade Time Type Quantity Stock Price Currency
16:23:02 formt 202 89.06 USD

Ansys, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,840.92 88,040,822 252.52M 2.82 31.30
Dividends Per Share
0.00

more financials information »

Ansys, Inc. (MM) News

Date Time Source News Article
5/27/201617:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201617:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201617:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201617:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201617:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201617:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201617:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ANSS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.1289.286884.81587.5026462k777k581k3.944.63%
1 Month90.4992.4881.4186.3328237k1,848k639k-1.43-1.58%
3 Months86.0792.4881.4187.3370142k1,848k412k2.993.47%
6 Months92.929580.5187.2821133k1,848k415k-3.86-4.15%
1 Year89.7298.3980.5189.273601,848k382k-0.66-0.74%
3 Years74.698.3970.6683.442302,200k375k14.4619.38%
5 Years55.0798.3945.7274.497204,219k396k33.9961.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160529 05:50:36