We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 16.00 | 16.50 | 15.80 | 16.25 | 2.20 | 16.18 % | 97 | 241 | 4/26/2024 |
144.00 | 14.30 | 15.95 | 15.26 | 15.125 | 2.73 | 21.79 % | 38 | 400 | 4/26/2024 |
145.00 | 13.25 | 15.15 | 14.50 | 14.20 | 2.50 | 20.83 % | 259 | 363 | 4/26/2024 |
146.00 | 13.10 | 14.20 | 13.90 | 13.65 | 2.75 | 24.66 % | 70 | 628 | 4/26/2024 |
147.00 | 12.95 | 13.55 | 13.04 | 13.25 | 2.54 | 24.19 % | 174 | 540 | 4/26/2024 |
148.00 | 12.15 | 12.45 | 12.20 | 12.30 | 2.18 | 21.76 % | 223 | 997 | 4/26/2024 |
149.00 | 10.60 | 11.80 | 11.60 | 11.20 | 2.20 | 23.40 % | 204 | 522 | 4/26/2024 |
150.00 | 10.60 | 11.15 | 10.98 | 10.875 | 2.08 | 23.37 % | 970 | 2,816 | 4/26/2024 |
152.50 | 9.40 | 9.60 | 9.45 | 9.50 | 1.94 | 25.83 % | 786 | 1,966 | 4/26/2024 |
155.00 | 8.00 | 8.15 | 8.10 | 8.075 | 1.85 | 29.60 % | 4,704 | 6,340 | 4/26/2024 |
157.50 | 6.70 | 6.85 | 6.80 | 6.775 | 1.60 | 30.77 % | 5,364 | 2,652 | 4/26/2024 |
160.00 | 5.60 | 5.70 | 5.67 | 5.65 | 1.37 | 31.86 % | 11,160 | 7,864 | 4/26/2024 |
162.50 | 4.60 | 4.70 | 4.65 | 4.65 | 1.25 | 36.76 % | 2,711 | 3,735 | 4/26/2024 |
165.00 | 3.70 | 3.80 | 3.77 | 3.75 | 0.98 | 35.13 % | 4,942 | 7,587 | 4/26/2024 |
167.50 | 2.99 | 3.05 | 3.03 | 3.02 | 0.87 | 40.28 % | 2,612 | 3,475 | 4/26/2024 |
170.00 | 2.37 | 2.42 | 2.40 | 2.395 | 0.65 | 37.14 % | 17,059 | 5,976 | 4/26/2024 |
172.50 | 1.86 | 1.91 | 1.88 | 1.885 | 0.54 | 40.30 % | 3,068 | 4,239 | 4/26/2024 |
175.00 | 1.47 | 1.50 | 1.50 | 1.485 | 0.44 | 41.51 % | 5,665 | 6,937 | 4/26/2024 |
177.50 | 1.13 | 1.17 | 1.15 | 1.15 | 0.33 | 40.24 % | 1,776 | 1,729 | 4/26/2024 |
180.00 | 0.87 | 0.91 | 0.91 | 0.89 | 0.26 | 40.00 % | 5,996 | 5,170 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 1.52 | 1.57 | 1.55 | 1.545 | -1.00 | -39.22 % | 560 | 437 | 4/26/2024 |
144.00 | 1.73 | 1.79 | 1.76 | 1.76 | -1.06 | -37.59 % | 436 | 656 | 4/26/2024 |
145.00 | 1.97 | 2.02 | 1.98 | 1.995 | -1.12 | -36.13 % | 6,383 | 3,421 | 4/26/2024 |
146.00 | 2.21 | 2.30 | 2.26 | 2.255 | -1.20 | -34.68 % | 753 | 742 | 4/26/2024 |
147.00 | 2.27 | 2.68 | 2.53 | 2.475 | -1.23 | -32.71 % | 1,870 | 1,572 | 4/26/2024 |
148.00 | 2.78 | 2.85 | 2.82 | 2.815 | -1.40 | -33.18 % | 1,838 | 2,002 | 4/26/2024 |
149.00 | 3.05 | 3.20 | 3.10 | 3.125 | -1.45 | -31.87 % | 1,204 | 1,166 | 4/26/2024 |
150.00 | 3.45 | 3.50 | 3.50 | 3.475 | -1.50 | -30.00 % | 4,484 | 4,696 | 4/26/2024 |
152.50 | 4.35 | 4.50 | 4.40 | 4.425 | -1.78 | -28.80 % | 3,317 | 1,937 | 4/26/2024 |
155.00 | 5.45 | 5.55 | 5.54 | 5.50 | -1.92 | -25.74 % | 3,154 | 5,673 | 4/26/2024 |
157.50 | 6.70 | 6.80 | 6.75 | 6.75 | -2.15 | -24.16 % | 2,886 | 1,371 | 4/26/2024 |
160.00 | 8.10 | 8.15 | 8.10 | 8.125 | -2.32 | -22.26 % | 1,201 | 1,781 | 4/26/2024 |
162.50 | 9.50 | 9.70 | 9.63 | 9.60 | -2.54 | -20.87 % | 161 | 1,837 | 4/26/2024 |
165.00 | 10.90 | 12.70 | 11.25 | 11.80 | -2.80 | -19.93 % | 307 | 1,185 | 4/26/2024 |
167.50 | 12.60 | 13.10 | 13.10 | 12.85 | -2.69 | -17.04 % | 76 | 1,064 | 4/26/2024 |
170.00 | 14.35 | 15.80 | 15.05 | 15.075 | -2.14 | -12.45 % | 109 | 1,132 | 4/26/2024 |
172.50 | 16.15 | 17.50 | 16.90 | 16.825 | -2.45 | -12.66 % | 19 | 305 | 4/26/2024 |
175.00 | 18.60 | 19.70 | 18.54 | 19.15 | -3.86 | -17.23 % | 41 | 610 | 4/26/2024 |
177.50 | 19.60 | 23.00 | 20.61 | 21.30 | -2.87 | -12.22 % | 12 | 1,716 | 4/26/2024 |
180.00 | 21.90 | 23.90 | 23.75 | 22.90 | -2.49 | -9.49 % | 25 | 861 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions