03/05/2016 23:07:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Applied Micro Circuits Share Price - AMCC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Micro Circuits Corp. (MM) AMCC NASDAQ Common Stock US03822W4069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -2.36% 6.21 6.4 6.13 6.37 6.36 16:31:11
Bid Price Ask Price Spread Spread % News
5.8 7.39 1.59 21.52% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,055 662,357 6.1999 4,106,547.16
Last Trade Time Type Quantity Stock Price Currency
16:17:19 formt 13,700 6.36 USD

Applied Micro Circuits Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
521.27 83,537,389 -52.06M -0.66 0.00
Dividends Per Share

more financials information »

Applied Micro Circuits Corp. (MM) News

Date Time Source News Article
5/03/201606:12Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201616:03GlobeNewswire Inc.Applied Micro Circuits Corporation Reports Fourth Quarter &..
4/21/201608:00GlobeNewswire Inc.The Linley Group Publishes White Paper Announcing..
4/13/201608:00GlobeNewswire Inc.AppliedMicro to Highlight ARM®-based Scale-out Servers at..
4/07/201616:05GlobeNewswire Inc.AppliedMicro to Host Fiscal Fourth Quarter 2016 Earnings..
3/22/201608:30GlobeNewswire Inc.AppliedMicro to Demonstrate the World’s First 100G PAM4..
3/10/201617:35Business WireVapor IO Introduces OpenDCRE 1.2, the First True DevOps..

Historical AMCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.276.585.646.3393310k885k625k-0.06-0.96%
1 Month6.336.65.646.3529194k885k372k-0.12-1.90%
3 Months5.166.644.936.0148194k1,086k442k1.0520.35%
6 Months6.5757.684.936.3053121,697k517k-0.37-5.55%
1 Year5.6258.0874.696.3095122,915k691k0.5910.40%
3 Years8.0515.094.618.356805,529k901k-1.84-22.86%
5 Years10.2715.090.00017.849105,742k835k-4.06-39.53%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160503 22:07:12