26/07/2016 05:31:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Applied Micro Circuits Share Price - AMCC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Micro Circuits Corp. (MM) AMCC NASDAQ Common Stock US03822W4069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.99% 7.13 7.18 7.04 7.07 7.06 20:00:00
Bid Price Ask Price Spread Spread % News
6 8.38 2.38 28.40% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,796 385,188 7.1283 2,745,735.62
Last Trade Time Type Quantity Stock Price Currency
16:31:22 formt 1,230 7.13 USD

Applied Micro Circuits Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
597.13 84,579,838 -32.57M -0.39 0.00
Dividends Per Share

more financials information »

Applied Micro Circuits Corp. (MM) News

Date Time Source News Article
7/18/201608:00GlobeNewswire Inc.UTStarcom Selects AppliedMicro’s X120 X-Weave® Smart PHY..
7/11/201616:03GlobeNewswire Inc.AppliedMicro to Host Fiscal First Quarter 2017 Earnings..
7/11/201615:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/11/201608:00GlobeNewswire Inc.AppliedMicro Adopting TSMC 7nm FinFET Process Technology
6/28/201608:00GlobeNewswire Inc.AppliedMicro Announces the Availability of its Mudan Storage..
6/27/201608:00GlobeNewswire Inc.AppliedMicro and Red Hat to Demonstrate the World’s First..
6/21/201612:51Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical AMCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.787.196.577.0303272k755k467k0.355.16%
1 Month6.097.195.836.5816142k755k369k1.0417.08%
3 Months6.247.195.776.4609142k965k402k0.8914.26%
6 Months5.87.194.936.1420142k1,086k430k1.3322.93%
1 Year5.617.684.696.198102,269k559k1.5227.09%
3 Years11.9215.094.618.191005,529k865k-4.79-40.18%
5 Years6.3315.094.287.755305,529k806k0.8012.64%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160726 04:31:17