14/02/2016 10:11:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Applied Micro Circuits Share Price - AMCC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Micro Circuits Corp. (MM) AMCC NASDAQ Common Stock US03822W4069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.39% 5.15 5.272 5.0874 5.23 5.17 20:00:00
Bid Price Ask Price Spread Spread % News
4.26 5.55 1.29 23.24% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,043 291,445 5.1497 1,500,854.32
Last Trade Time Type Quantity Stock Price Currency
17:07:47 formt 3,983 5.151 USD

Applied Micro Circuits Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
430.22 83,537,389 -52.06M -0.66 0.00
Dividends Per Share
0.00

more financials information »

Applied Micro Circuits Corp. (MM) News

Date Time Source News Article
2/12/201608:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201614:19Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/201616:57Edgar (US Regulatory)Quarterly Report (10-q)
2/03/201606:08Edgar (US Regulatory)Current Report Filing (8-k)
1/28/201616:05GlobeNewswire Inc.Applied Micro Circuits Corporation Reports Third Quarter..
1/26/201614:17Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/25/201613:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AMCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.455.454.935.1724404k1,086k636k-0.30-5.50%
1 Month5.245.85994.935.4119336k1,086k590k-0.09-1.72%
3 Months7.357.644.936.1827199k1,086k566k-2.20-29.93%
6 Months6.057.684.696.1584121,697k634k-0.90-14.88%
1 Year5.178.0874.616.086102,915k773k-0.02-0.39%
3 Years8.5615.094.618.407905,529k911k-3.41-39.84%
5 Years11.315.090.00018.006705,742k858k-6.15-54.42%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160214 10:11:28