Alector ALEC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alector Inc (ALEC)
Alector Inc (ALEC) Options

Alector Inc (ALEC)

5.44

-0.05

(-0.91%)

Closed May 17 4:00PM

Delayed by 15 minutes

5.44

0.00

( 0.00% )

Pre Market: 7:01AM

Delayed by 15 minutes

ALEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.05	5.50	0.00	3.275	0.00	0.00 %	0	0	-
5.00	0.50	1.30	1.33	0.90	0.58	77.33 %	10	10	5/17/2024
7.50	0.10	0.35	0.10	0.225	0.00	0.00 %	35	2	5/17/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTBPGT Biopharma Inc	$ 7.38 (136.54%)	9.02M
MMVMultiMetaVerse Holdings Ltd	$ 1.35 (128.50%)	10.2M
FFIEFaraday Future Intelligent Electric Inc	$ 1.86 (80.58%)	67.92M
CNEYCN Energy Group Inc	$ 1.03 (54.89%)	2.67M
TANHTantech Holdings Ltd	$ 0.978 (48.86%)	5.19M
VIRIVirios Therapeutics Inc	$ 0.1913 (-45.56%)	370.66k
JAGXJaguar Health Inc	$ 0.16 (-38.10%)	7.21M
JFBRJeffs Brands Ltd	$ 0.4576 (-29.38%)	1.06M
AKANAkanda Corporation	$ 0.126 (-27.00%)	12.78M
FLJFLJ Group Limited	$ 1.18 (-23.87%)	1.32M
CRKNCrown Electrokinetics Corporation	$ 0.2298 (34.39%)	124.29M
FFIEFaraday Future Intelligent Electric Inc	$ 1.86 (80.58%)	67.92M
GWAVGreenwave Technology Solutions Inc	$ 0.1673 (8.57%)	49.85M
HLTHCue Health Inc	$ 0.118 (22.41%)	41.43M
PEGYPineapple Energy Inc	$ 0.1098 (4.17%)	23.94M

Awl416

Awl416 3 months ago

FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)

Porterhouse10

Porterhouse10 3 years ago

Where's the love on gettin' in early, ughhh, cheers tho!

Planopenny

Planopenny 3 years ago

Planopenny

Planopenny 3 years ago

tw0122

tw0122 3 years ago

Out with a 36% gain

tw0122

tw0122 3 years ago

Parkinson's in collaboration with GSK

Planopenny

Planopenny 3 years ago

Someone loaded the boat eod

Planopenny

Planopenny 3 years ago

Should have bought more...oh well.

Planopenny

Planopenny 3 years ago

Getting close to a double here. Patience grasshopper

Planopenny

Planopenny 3 years ago

My little consistent baby.

Planopenny

Planopenny 3 years ago

Ill just keep posting to myself as i pile up the cash here

Planopenny

Planopenny 3 years ago

Back to $30? Lol

Planopenny

Planopenny 3 years ago

Keep on chuggin!

Planopenny

Planopenny 4 years ago

Nice bounce out of the 9’s

Planopenny

Planopenny 4 years ago

Slowest bounce play known to man haha. I got patience for ya ALEC

Planopenny

Planopenny 4 years ago

Banca Monte Dei Paschi D...

Lift Global Ventures

Mediobanca Banca di Cred...

Allena Pharmaceuticals

Opes Acquisition

Atlantic Data Services

Aquaron Acquisition

Oak Woods Acquisition

Investment Evolution Cre...

CYRELA REALT ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions