We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York, NY, Dec. 29, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (the “Company”), a blank check company formed for the purpose of entering into a merger, share exchange, asset...
NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITRU, the “Company”) announced today the closing of its initial public offering of 6,000,000 units at...
NEW YORK, Nov. 08, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITRU, the “Company”) announced today that it priced its initial public offering of 6,000,000 units...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 2.67430754537 | 10.47 | 11.49 | 10.47 | 1179 | 10.711421 | CS |
4 | 0.3 | 2.87081339713 | 10.45 | 11.49 | 10.43 | 530 | 10.62312584 | CS |
12 | 0.31 | 2.969348659 | 10.44 | 11.49 | 10.18 | 580 | 10.48826631 | CS |
26 | 0.58 | 5.70304818092 | 10.17 | 11.49 | 9.99 | 11336 | 10.23511172 | CS |
52 | 0.65 | 6.43564356436 | 10.1 | 11.49 | 9.99 | 46838 | 10.17739169 | CS |
156 | 0.65 | 6.43564356436 | 10.1 | 11.49 | 9.99 | 46838 | 10.17739169 | CS |
260 | 0.65 | 6.43564356436 | 10.1 | 11.49 | 9.99 | 46838 | 10.17739169 | CS |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions