We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 22.10 | 26.50 | 23.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.60 | 24.00 | 21.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 17.10 | 21.50 | 18.80 | 19.30 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 15.00 | 19.00 | 15.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 12.10 | 16.20 | 14.00 | 14.15 | 0.70 | 5.26 % | 1 | 87 | 5/10/2024 |
80.00 | 9.60 | 12.80 | 10.70 | 11.20 | 0.00 | 0.00 % | 0 | 8 | - |
82.50 | 7.20 | 9.70 | 8.70 | 8.45 | 0.70 | 8.75 % | 3 | 4 | 5/10/2024 |
85.00 | 5.00 | 8.10 | 5.80 | 6.55 | 0.10 | 1.75 % | 2 | 36 | 5/10/2024 |
87.50 | 2.60 | 4.80 | 4.40 | 3.70 | 1.15 | 35.38 % | 12 | 56 | 5/10/2024 |
90.00 | 1.90 | 2.10 | 2.00 | 2.00 | 0.60 | 42.86 % | 125 | 6,316 | 5/10/2024 |
92.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.20 | 66.67 % | 113 | 419 | 5/10/2024 |
95.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.04 | 57.14 % | 25 | 549 | 5/10/2024 |
97.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 266 | - |
70.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 5 | 435 | 5/10/2024 |
72.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 1 | 627 | 5/10/2024 |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,861 | - |
77.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 870 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 30 | 1,287 | 5/10/2024 |
82.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1,023 | 5/10/2024 |
85.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 7 | 316 | 5/10/2024 |
87.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 38 | 265 | 5/10/2024 |
90.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.22 | -38.60 % | 41 | 86 | 5/10/2024 |
92.50 | 1.25 | 1.35 | 1.25 | 1.30 | -1.00 | -44.44 % | 10 | 5 | 5/10/2024 |
95.00 | 3.20 | 5.20 | 12.20 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.20 | 10.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.10 | 15.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.10 | 25.50 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions