Anglo Eastern Stock Price - AEP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo-Eastern AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.75 +0.30% 594.75 600.00 590.00 595.00 593.00 11:35:12
Bid Price Ask Price Spread Spread % News
590.00 599.50 9.50 1.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32.00 25,535.00 594.49p 151.8kp - 380.00 - 600.00
Last Trade Time Type Quantity Stock Price Currency
11:16:12 O 5,000.00 590.95p GBX
Industry Sector
FOOD PRODUCERS

Anglo-Eastern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
234.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo-Eastern News

Date Time Source News Article
11/15/201607:03Alliance NewsAnglo-Eastern Plantations Says Crude Palm Oil Production..
11/15/201604:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Trading Statement
9/06/201604:10UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Block listing Interim Review
8/25/201612:19Alliance NewsAnglo-Eastern Plantations Sees First Half Profit Fall
8/25/201612:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Interim Results
6/28/201605:53UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration
6/27/201612:48UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Result of AGM

Historical AEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570.00600.00560.00576.47559k56k25k24.754.34%
1 Month559.00600.00530.00556.20237k201k40k35.756.40%
3 Months500.00600.00444.00535.4627472201k20k94.7518.95%
6 Months460.00600.00380.00461.3896338749k25k134.7529.29%
1 Year550.00600.00380.00468.25800749k16k44.758.14%
3 Years675.00725.00380.00532.56710749k9k-80.25-11.89%
5 Years661.50842.00380.00599.47530749k8k-66.75-10.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 10:14:17