30/05/2016 21:22:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Anglo Eastern Share Price - AEP

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo-Eastern AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +0.16% 461.25 472 461.25 464 460.5 11:35:25
Bid Price Ask Price Spread Spread % News
461.25 480 18.75 3.91% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14 6,651 465.5927 30,966.57
Last Trade Time Type Quantity Stock Price Currency
11:35:25 UT 384 461.25 GBX

Anglo-Eastern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo-Eastern News

Date Time Source News Article
5/27/201605:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Notice of AGM and Annual..
5/19/201606:13Alliance NewsAnglo-Eastern Plantations Increases Palm Oil Production As..
5/19/201602:02UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Interim Management Statement
5/11/201611:40UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Second Price Monitoring Extn
5/11/201611:35UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Price Monitoring Extension
4/29/201612:12UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration
4/26/201611:19Alliance NewsAnglo-Eastern Plantations Hit By Palm Oil Price Fall, Swings..

Historical AEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460480431.75445.440085016k8,4451.250.27%
1 Month505520420459.00250121k14k-43.75-8.66%
3 Months486570420490.06090121k9,136-24.75-5.09%
6 Months572.5585420500.08010121k6,800-111.25-19.43%
1 Year650679420540.55490121k5,285-188.75-29.04%
3 Years740745420616.52690121k5,597-278.75-37.67%
5 Years780842420663.85650135k6,656-318.75-40.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160530 20:22:59