29/04/2016 10:47:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Anglo Eastern Share Price - AEP

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo-Eastern AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 505 520 505 505 505 05:02:26
Bid Price Ask Price Spread Spread % News
505 514 9 1.75% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6 4,278 514.9203 22,028.29
Last Trade Time Type Quantity Stock Price Currency
03:47:14 AT 486 505 GBX

Anglo-Eastern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo-Eastern News

Date Time Source News Article
4/26/201611:19Alliance NewsAnglo-Eastern Plantations Hit By Palm Oil Price Fall, Swings..
4/26/201611:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Final Results
4/06/201611:40UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Second Price Monitoring Extn
4/06/201611:35UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Price Monitoring Extension
3/14/201613:28UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Blocklisting Interim Review
2/23/201604:01Alliance NewsAnglo-Eastern Plantations Profit To Fall On Lower Palm Oil..
2/23/201603:44UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Trading Update

Historical AEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week508520500505.42492,33121k11k-3.00-0.59%
1 Month540569.5500516.401917121k5,890-35.00-6.48%
3 Months509.5570475514.63528425k6,159-4.50-0.88%
6 Months600620475521.5480046k4,839-95.00-15.83%
1 Year620680475569.2327046k4,729-115.00-18.55%
3 Years708.5745475629.7367047k5,424-203.50-28.72%
5 Years750842475672.90330135k6,635-245.00-32.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160429 09:47:16