Anglo Eastern Stock Price - AEP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo-Eastern AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +29.5 +3.76% 814.5 819 779 779 785 11:35:19
Bid Price Ask Price Spread Spread % News
810 819 9 1.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42 13,811 790.6929p 109.2kp - 430.00 - 888.00
Last Trade Time Type Quantity Stock Price Currency
11:29:47 AT 202 810.00p GBX
Industry Sector
FOOD PRODUCERS

Anglo-Eastern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
307.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo-Eastern News

Date Time Source News Article
6/27/201712:01UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration
6/27/201712:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Result of AGM
6/27/201709:03Alliance NewsAnglo-Eastern Expects Palm Oil Price To Moderate As..
6/27/201702:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC AGM Statement
5/26/201702:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Annual Financial Report
5/23/201706:36Alliance NewsAnglo-Eastern Plantations Volume Jump But Prices On Downward..
5/23/201705:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Trading Statement

Historical AEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835835775798.010254914k5k-20.5-2.46%
1 Month850850775830.417454916k6k-35.5-4.18%
3 Months760888760855.1690549606k28k54.57.17%
6 Months710888655.5811.1987549606k19k104.514.72%
1 Year455888430702.4115472606k18k359.579.01%
3 Years633888380604.07010749k12k181.528.67%
5 Years755888380628.75380749k10k59.57.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 18:44:28