Anglo Eastern Stock Price - AEP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo-Eastern Plantations AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -12.00 -1.71% 688.00 710.00 681.50 700.00 700.00 12:35:01
Bid Price Ask Price Spread Spread % News
681.50 685.00 3.50 0.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 7,894 693.7474p 54.76kp - 380.00 - 784.50
Last Trade Time Type Quantity Stock Price Currency
12:35:01 UT 28 688.00p GBX
Industry Sector

Anglo-Eastern Plantations Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
280.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo-Eastern Plantations News

Date Time Source News Article
3/09/201705:48UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Block listing Interim Review
11/15/201607:03Alliance NewsAnglo-Eastern Plantations Says Crude Palm Oil Production..
11/15/201604:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Trading Statement
9/06/201604:10UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Block listing Interim Review
8/25/201612:19Alliance NewsAnglo-Eastern Plantations Sees First Half Profit Fall
8/25/201612:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Interim Results
6/28/201605:53UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration

Historical AEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700.00720.00681.500.00008k71k25k-12.00-1.71%
1 Month702.50725.00655.500.00003k71k14k-14.50-2.06%
3 Months680.00784.50640.000.00002k71k15k8.001.18%
6 Months490.75784.50444.000.0000472201k18k197.2540.19%
1 Year525.00784.50380.000.00000749k19k163.0031.05%
3 Years680.50784.50380.000.00000749k10k7.501.10%
5 Years770.00842.00380.000.00000749k9k-82.00-10.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 11:42:28