25/07/2016 12:56:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Anglo Eastern Share Price - AEP

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo-Eastern AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.88 +0.93% 420 420 420 420 416.125 07:02:14
Bid Price Ask Price Spread Spread % News
416.25 420 3.75 0.89% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4 1,750 420.0000 7,350.00
Last Trade Time Type Quantity Stock Price Currency
04:07:19 AT 194 420 GBX

Anglo-Eastern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo-Eastern News

Date Time Source News Article
6/28/201605:53UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration
6/27/201612:48UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Result of AGM
6/27/201607:22Alliance NewsAnglo-Eastern Plantations Palm Oil Production Falls In Five..
6/27/201602:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC AGM Statement
5/27/201605:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Notice of AGM and Annual..
5/19/201606:13Alliance NewsAnglo-Eastern Plantations Increases Palm Oil Production As..
5/19/201602:02UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Interim Management Statement

Historical AEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420430410412.03895,56227k14k0.00-
1 Month415430390402.54582,53559k20k5.001.20%
3 Months500510380418.11050749k33k-80.00-16.00%
6 Months491570380434.61150749k19k-71.00-14.46%
1 Year630632380454.78790749k11k-210.00-33.33%
3 Years675725380552.31970749k7,527-255.00-37.78%
5 Years710.5842380617.45300749k7,656-290.50-40.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160725 11:56:08