04/10/2015 10:14:25 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Anglo Eastern Share Price - AEP

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo-Eastern AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.25 +0.40% 567.5 585 580 580 565.25 11:35:16
Bid Price Ask Price Spread Spread % News
555 580 25 4.31% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7 7,510 582.4802 43,744.26
Last Trade Time Type Quantity Stock Price Currency
09:07:32 AT 10 580 GBX

Anglo-Eastern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo-Eastern News

Date Time Source News Article
9/16/201505:09UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Blocklisting Interim Review
8/27/201508:12Alliance NewsAnglo-Eastern Plantations Profit Plunges On Tough Palm Oil..
8/27/201508:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Half Yearly Report
8/18/201507:12Alliance NewsAnglo-Eastern Issue Profit Warning In First Half On Low Oil..
8/18/201506:57UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Trading Update
6/30/201503:30UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Result of AGM
6/30/201503:30UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration

Historical AEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565585545560.1288015k4,3232.500.44%
1 Month550585532550.1390021k3,31217.503.18%
3 Months629650521588.6345035k4,215-61.50-9.78%
6 Months590680521616.7980035k4,890-22.50-3.81%
1 Year660690521606.5037035k5,313-92.50-14.02%
3 Years750765521660.50450135k6,226-182.50-24.33%
5 Years576842515680.80770241k8,535-8.50-1.48%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aep^d151004 09:14