Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Anglo Eastern Share Price - AEP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo-Eastern AEP London Ordinary Share GB0000365774 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +25.38 +5.18% 515 515 497.75 497.75 489.625 06:20:02
Bid Price Ask Price Spread Spread % News
511 515 4 0.78% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16 9,204 500.4023 46,057.03
Last Trade Time Type Quantity Stock Price Currency
06:38:34 AT 1,000 515 GBX

Anglo-Eastern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo-Eastern News

Date Time Source News Article
9/06/201604:10UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Block listing Interim Review
8/25/201612:19Alliance NewsAnglo-Eastern Plantations Sees First Half Profit Fall
8/25/201612:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Interim Results
6/28/201605:53UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration
6/27/201612:48UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Result of AGM
6/27/201607:22Alliance NewsAnglo-Eastern Plantations Palm Oil Production Falls In Five..
6/27/201602:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC AGM Statement

Historical AEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470515444471.20546,60038k15k45.009.57%
1 Month500515444471.140647238k9,62215.003.00%
3 Months418515413461.925847253k11k97.0023.21%
6 Months500520380428.95500749k21k15.003.00%
1 Year620620380446.36290749k13k-105.00-16.94%
3 Years670725380533.48030749k7,825-155.00-23.13%
5 Years636.5842380604.41930749k7,827-121.50-19.09%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161027 10:58:34