CHF vs Yen Stock Quote CHFJPY - Stock Price, News, Charts, Message Board, Trades

Get new and advanced tools by ADVFN

Enhance your trading experience

Current Price

172.036

Price Change

-0.8348

Change %

-0.48%

Name

Swiss Franc vs Japanese Yen

Symbol

CHFJPY

Market

Forex

170.2855 Day's Range 174.78101

149.80226 52 Week Range 175.34691

Bid

172.021

Ask

172.051

Open

173.13793

High

174.78101

Low

170.2855

Previous Close

172.87079

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rebounds Against Majors

(RTTNews) - The Japanese yen rebounded from recent lows against other major currencies in the Asian session on Monday. The yen rose to a 4-day high of 166.36 against the euro, from a recent...

Yen Depreciates To 16-year Low Of 200.61 Against Pound

Yen Slides To 34-year Low Of 160.20 Against U.S. Dollar

Yen Declines To Record Low Of 175.19 Against Swiss Franc

U.S. Consumer Sentiment Dips More Than Previously Estimated In April

(RTTNews) - Revised data released by the University of Michigan on Friday showed consumer sentiment in the U.S. deteriorated by more than previously estimated in the month of April. The...

Yen Slides After BoJ Keeps Key Rate Unchanged

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Friday after the Bank of Japan left its key interest rate unchanged and raised its inflation...

Yen Slides Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Friday. The yen fell to a 34-year low of 156.22 against the U.S. dollar, a 16-year low of 167.53...

Yen Depreciates To 17-year Low Of 114.35 Against Canadian Dollar

Period	Change	Change %	Open	High	Low
1	2.33473	1.37578817177	169.70127	175.34691	169.191	FX
4	4.19807	2.50126416597	167.83793	175.34691	166.69593	FX
12	0.759	0.443141811218	171.277	175.34691	166.55179	FX
26	5.96648	3.59276042949	166.06952	175.34691	158.99	FX
52	20.196	13.3008429926	151.84	175.34691	149.80226	FX
156	52.6651	44.1188765436	119.3709	175.34691	5.26E-5	FX
260	62.486	57.0387950707	109.55	515.23	5.26E-5	FX

Indices

Commodities

Forex

US500	5,082.60	0.00	0.00%
US30	38,231.00	0.00	0.00%
US100	2,415.60	0.00	0.00%
DJI	38,239.66	153.86	0.40%
SP500	5,099.96	51.54	1.02%
COMP	15,927.90	316.14	2.03%
DXY	105.417	-0.251	-0.24%

USDCAD

1.3656

-0.18%

USDJPY

157.067

-0.73%

EURUSD

1.07154

0.08%

USDGBP

0.7985

-0.28%

USDAUD

1.52568

-0.20%

USDHKD

7.82671

-0.03%

USDBRL

5.117

0.00%

USDINR

83.438

0.04%

EURUSD

1.07154

0.08%

USDCHF

0.9127

-0.12%

EURJPY

168.2705

-0.71%

GBPJPY

196.7025

-0.62%

EURGBP

0.8556

-0.04%

EURCHF

0.9781

-0.08%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	82.87	-0.30	-0.36%
OILBRENT	87.375	-0.305	-0.35%
NATGAS	2.013	0.0105	0.52%
XAUUSD	2,330.30	-7.64	-0.33%
XAGUSD	27.1845	0.0025	0.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5913	0.00125	0.03%

EURUSD	1.07158	0.0009	0.09%
USDJPY	156.239	-1.99	-1.26%
GBPUSD	1.25208	0.0033	0.26%
USDCAD	1.36554	-0.0025	-0.18%
AUDUSD	0.6556	0.0015	0.22%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Japanese Yen (CHFJPY)

Get new and advanced tools by ADVFN

Key stats and details

Forex Сross Rates

CHFJPY Latest News

Yen Rebounds Against Majors

Yen Depreciates To 16-year Low Of 200.61 Against Pound

Yen Slides To 34-year Low Of 160.20 Against U.S. Dollar

Yen Declines To Record Low Of 175.19 Against Swiss Franc

U.S. Consumer Sentiment Dips More Than Previously Estimated In April

Yen Slides After BoJ Keeps Key Rate Unchanged

Yen Slides Against Majors

Yen Depreciates To 17-year Low Of 114.35 Against Canadian Dollar

Yen Rebounds Against Majors

Yen Depreciates To 16-year Low Of 200.61 Against Pound

Yen Slides To 34-year Low Of 160.20 Against U.S. Dollar

Yen Declines To Record Low Of 175.19 Against Swiss Franc

U.S. Consumer Sentiment Dips More Than Previously Estimated In April

Yen Slides After BoJ Keeps Key Rate Unchanged

Yen Slides Against Majors

Yen Depreciates To 17-year Low Of 114.35 Against Canadian Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Japanese Yen (CHFJPY) Quote

Swiss Franc vs Japanese Yen (CHFJPY)

Get new and advanced tools by ADVFN

Key stats and details

Forex Сross Rates

CHFJPY Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App