We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34883 | 0.806289733006 | 167.2885 | 169.64734 | 165.21729 | 0 | 0 | FX |
| 4 | -1.87567 | -1.10001583457 | 170.513 | 173.3225 | 165.21729 | 0 | 0 | FX |
| 12 | -10.42891 | -5.8240514795 | 179.06624 | 181.4335 | 161.9605 | 0 | 0 | FX |
| 26 | 0.58483 | 0.348004343881 | 168.0525 | 181.4335 | 161.9605 | 0 | 0 | FX |
| 52 | 4.12483 | 2.50730491604 | 164.5125 | 181.4335 | 158.99 | 0 | 0 | FX |
| 156 | 50.72733 | 43.0220761598 | 117.91 | 181.4335 | 1.129684 | 0 | 0 | FX |
| 260 | 59.87033 | 55.0445723427 | 108.767 | 181.4335 | 1.129684 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 168.42035 | 0.62 | 0.37 | 167.772 | 169.64734 | 167.07578 | 0 |
| 1726617420 | 167.80382 | 1.11 | 0.66 | 166.693 | 168.18 | 166.26378 | 0 |
| 1726531020 | 166.69751 | 0.67 | 0.40 | 166.03477 | 167.067 | 165.21045 | 0 |
| 1726444620 | 166.03123 | 0.27 | 0.16 | 165.89768 | 166.3665 | 165.5785 | 0 |
| 1726358220 | 165.76165 | 0 | 0.00 | 165.76165 | 165.76165 | 165.76165 | 0 |
| 1726271820 | 165.76165 | -0.75 | -0.45 | 166.49867 | 166.47649 | 165.52454 | 0 |
| 1726185420 | 166.5135 | -0.74 | -0.44 | 167.27537 | 167.567 | 166.102 | 0 |
| 1726099020 | 167.25551 | -0.78 | -0.47 | 167.9785 | 167.76721 | 166.50019 | 0 |
| 1726012620 | 168.038 | -0.51 | -0.30 | 168.5515 | 169.343 | 167.863 | 0 |
| 1725926220 | 168.5515 | -0.28 | -0.17 | 168.8055 | 169.43037 | 168.18351 | 0 |
| 1725839820 | 168.8315 | 0.18 | 0.10 | 168.65547 | 169.00116 | 168.19054 | 0 |
| 1725753420 | 168.65547 | -0 | -0.00 | 168.66 | 168.90628 | 168.64547 | 0 |
| 1725667020 | 168.66 | -1.27 | -0.75 | 169.9075 | 170.31941 | 168.42161 | 0 |
| 1725580620 | 169.9325 | 0.52 | 0.31 | 169.403 | 170.1915 | 169.00154 | 0 |
| 1725494220 | 169.409 | -1.6 | -0.93 | 171.0445 | 171.37804 | 166.82 | 0 |
| 1725407820 | 171.0065 | -1.33 | -0.77 | 172.362 | 171.9995 | 170.73387 | 0 |
| 1725321420 | 172.335 | 0.36 | 0.21 | 172.108 | 172.83361 | 171.50221 | 0 |
| 1725235020 | 171.98 | 0 | 0.00 | 171.98 | 171.98 | 171.98 | 0 |
| 1725148620 | 171.98 | 0 | 0.00 | 171.98 | 171.98 | 171.98 | 0 |
| 1725062220 | 171.98 | 0.9 | 0.53 | 171.0825 | 173.3225 | 170.72132 | 0 |
| 1724975820 | 171.07783 | -0.5 | -0.29 | 171.584 | 172.29204 | 170.82244 | 0 |
| 1724889420 | 171.579 | 0.52 | 0.30 | 171.02077 | 171.86171 | 170.95106 | 0 |
| 1724803020 | 171.06239 | 0.47 | 0.27 | 170.58892 | 171.32995 | 170.66927 | 0 |
| 1724716620 | 170.5955 | 0.65 | 0.38 | 169.90026 | 171.9875 | 169.58811 | 0 |
| 1724630220 | 169.943 | -0.58 | -0.34 | 170.52097 | 170.53015 | 169.51 | 0 |
| 1724543820 | 170.52097 | 0.3 | 0.18 | 170.22 | 170.52097 | 170.22 | 0 |
| 1724457420 | 170.22 | -1.43 | -0.83 | 171.667 | 171.55572 | 169.95414 | 0 |
| 1724371020 | 171.647 | 1.14 | 0.67 | 170.51135 | 171.86427 | 170.2861 | 0 |
| 1724284620 | 170.5105 | 0.24 | 0.14 | 170.252 | 171.6395 | 170.01738 | 0 |
| 1724198220 | 170.27122 | 0.2 | 0.12 | 170.077 | 170.97124 | 169.63198 | 0 |
| 1724111820 | 170.075 | -0.43 | -0.25 | 170.5755 | 170.408 | 168.36073 | 0 |
| 1724025420 | 170.5 | -0.09 | -0.05 | 170.58773 | 170.74578 | 170.27639 | 0 |
| 1723939020 | 170.58773 | 0.06 | 0.04 | 170.52773 | 170.58773 | 170.58773 | 0 |
| 1723852620 | 170.52773 | -0.46 | -0.27 | 171.02 | 171.39161 | 170.22907 | 0 |
| 1723766220 | 170.98485 | 0.75 | 0.44 | 170.2365 | 171.26 | 169.83605 | 0 |
| 1723679820 | 170.2345 | 0.37 | 0.22 | 169.8835 | 170.73055 | 169.2405 | 0 |
| 1723593420 | 169.8615 | -0.08 | -0.05 | 170.00497 | 170.64298 | 167.281 | 0 |
| 1723507020 | 169.9415 | -0.05 | -0.03 | 170.05408 | 170.34468 | 167.1955 | 0 |
| 1723420620 | 169.99 | 0.57 | 0.33 | 169.42284 | 170.07 | 169.23 | 0 |
| 1723334220 | 169.42284 | -0.01 | -0.01 | 169.43223 | 169.69132 | 169.42284 | 0 |
| 1723247820 | 169.43223 | -0.93 | -0.55 | 170.37794 | 170.282 | 168.9035 | 0 |
| 1723161420 | 170.366 | 0.29 | 0.17 | 170.01011 | 171.0785 | 169.5744 | 0 |
| 1723075020 | 170.07183 | 0.37 | 0.22 | 169.7323 | 172.20516 | 169.6275 | 0 |
| 1722988620 | 169.6985 | 7.74 | 4.78 | 170.6055 | 172.8305 | 168.97531 | 0 |
| 1722902220 | 161.9605 | -8.08 | -4.75 | 170.07091 | 170.88 | 161.9605 | 0 |
| 1722815820 | 170.03843 | -0.72 | -0.42 | 170.75997 | 170.96141 | 169.71605 | 0 |
| 1722729420 | 170.75997 | -0.01 | -0.01 | 170.96141 | 170.96141 | 170.75997 | 0 |
| 1722643020 | 170.76997 | -0.16 | -0.09 | 170.898 | 171.49229 | 169.9117 | 0 |
| 1722556620 | 170.9265 | 0.4 | 0.24 | 170.495 | 172.206 | 170.359 | 0 |
| 1722470220 | 170.5245 | -2.48 | -1.43 | 172.978 | 174.28437 | 170.312 | 0 |
| 1722383820 | 173.005 | -0.66 | -0.38 | 173.573 | 174.901 | 172.5585 | 0 |
| 1722297420 | 173.66217 | -0.62 | -0.35 | 174.28 | 174.09126 | 173.242 | 0 |
| 1722211020 | 174.279 | 0.25 | 0.14 | 174.02741 | 174.41856 | 173.75126 | 0 |
| 1722124620 | 174.02741 | 0.06 | 0.03 | 173.97 | 174.51538 | 173.95741 | 0 |
| 1722038220 | 173.97 | -0.54 | -0.31 | 174.4935 | 175.14 | 173.481 | 0 |
| 1721951820 | 174.512 | 0.63 | 0.36 | 173.894 | 175.1641 | 172.49465 | 0 |
| 1721865420 | 173.8855 | -0.84 | -0.48 | 174.73469 | 174.51941 | 173.16693 | 0 |
| 1721779020 | 174.721 | -1.64 | -0.93 | 176.38746 | 176.04964 | 174.48 | 0 |
| 1721692620 | 176.359 | -0.73 | -0.41 | 177.253 | 177.29657 | 176.04004 | 0 |
| 1721606220 | 177.09 | 0 | 0.00 | 177.09 | 177.09 | 177.09 | 0 |
| 1721519820 | 177.09 | 0 | 0.00 | 177.09 | 177.09 | 177.09 | 0 |
| 1721433420 | 177.09 | -0.01 | -0.00 | 177.086 | 177.693 | 176.79286 | 0 |
| 1721347020 | 177.0955 | 0.65 | 0.37 | 176.3895 | 178.7415 | 176.3305 | 0 |
| 1721260620 | 176.449 | -0.79 | -0.45 | 177.23 | 177.22493 | 175.88353 | 0 |
| 1721174220 | 177.241 | 0.64 | 0.36 | 176.6165 | 179.1385 | 176.64897 | 0 |
| 1721087820 | 176.598 | 0.09 | 0.05 | 176.452 | 176.984 | 175.81348 | 0 |
| 1721001420 | 176.50484 | 0.44 | 0.25 | 176.06152 | 176.92649 | 176.06152 | 0 |
| 1720915020 | 176.06152 | -0.01 | -0.01 | 176.07152 | 176.65202 | 176.06152 | 0 |
| 1720828620 | 176.07152 | -0.46 | -0.26 | 176.5125 | 177.8814 | 175.90805 | 0 |
| 1720742220 | 176.53238 | -3.19 | -1.78 | 179.709 | 180.09986 | 176.1605 | 0 |
| 1720655820 | 179.725 | -0.02 | -0.01 | 179.73071 | 180.09171 | 179.1285 | 0 |
| 1720569420 | 179.74214 | 0.56 | 0.31 | 179.1665 | 181.4335 | 178.90642 | 0 |
| 1720483020 | 179.1825 | -0.27 | -0.15 | 179.41655 | 179.9397 | 178.83162 | 0 |
| 1720396620 | 179.45286 | 0.08 | 0.05 | 179.37 | 179.71109 | 179.05214 | 0 |
| 1720310220 | 179.37 | -0.05 | -0.03 | 179.42 | 179.42 | 179.30786 | 0 |
| 1720223820 | 179.42 | 0.17 | 0.10 | 179.24841 | 180.102 | 178.59851 | 0 |
| 1720137420 | 179.249 | -0.16 | -0.09 | 179.3655 | 179.42996 | 178.51725 | 0 |
| 1720051020 | 179.4055 | 0.7 | 0.39 | 178.6905 | 179.54814 | 178.67764 | 0 |
| 1719964620 | 178.71 | -0.11 | -0.06 | 178.80779 | 178.93204 | 178.34714 | 0 |
| 1719878220 | 178.8155 | 0.08 | 0.04 | 178.72235 | 179.18446 | 178.57496 | 0 |
| 1719791820 | 178.73586 | -0.2 | -0.11 | 178.93797 | 179.33791 | 178.58805 | 0 |
| 1719705420 | 178.93797 | 0 | 0.00 | 178.93797 | 178.93797 | 178.93797 | 0 |
| 1719619020 | 178.93797 | 0.11 | 0.06 | 178.82263 | 179.31078 | 178.202 | 0 |
| 1719532620 | 178.828 | -0.23 | -0.13 | 179.06624 | 179.3305 | 178.492 | 0 |
| 1719446220 | 179.05306 | 0.7 | 0.39 | 178.339 | 179.26445 | 178.132 | 0 |
| 1719359820 | 178.357 | -0.41 | -0.23 | 178.78653 | 178.83021 | 178.15876 | 0 |
| 1719273420 | 178.767 | 0.03 | 0.02 | 178.77 | 178.87434 | 177.92052 | 0 |
| 1719187020 | 178.7355 | -0.03 | -0.01 | 178.76228 | 179.46323 | 178.59017 | 0 |
| 1719100620 | 178.76228 | 0.06 | 0.04 | 178.69782 | 179.81362 | 178.71228 | 0 |
| 1719014220 | 178.69782 | 0.42 | 0.23 | 178.277 | 178.937 | 177.75249 | 0 |
| 1718927820 | 178.28173 | -0.32 | -0.18 | 178.628 | 179.08023 | 177.5873 | 0 |
| 1718841420 | 178.5995 | 0.11 | 0.06 | 178.53118 | 179.408 | 178.13931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
