Sword Stock Quote SWP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Sword Group (SWP) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

38.35

Bid

38.05

Ask

38.35

Volume

16,226

36.20 Day's Range 38.35

29.60 52 Week Range 44.05

Market Cap

Previous Close

36.20

Open

36.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,462

Shares Outstanding

9,544,965

Dividend Yield

4.43%

PE Ratio

16.04

Earnings Per Share (EPS)

2.39

Revenue

290.08M

Net Profit

22.82M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.sword-group.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 36.20 €. Over the last year, Sword shares have traded in a share price range of 29.60 € to 44.05 €.

Sword currently has 9,544,965 shares outstanding. The market capitalization of Sword is 366.05 € million. Sword has a price to earnings ratio (PE ratio) of 16.04.

Sword Group : Résultats du 1er Trimestre 2024

Sword Group : Résultats du 1er Trimestre 2024 Chiffre d’Affaires consolidé : 75,8 M€ (1)Croissance Organique : + 16,8 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de...

Sword Group : Modalités de mise à disposition des documents préparatoires à l’Assemblée Générale Ordinaire du 29 avril 2024

Sword Group : Modalités de mise à disposition des documents préparatoires à l’Assemblée Générale Ordinaire du 29 avril 2024 L’Assemblée Générale Ordinaire des Actionnaires de Sword Group SE...

Sword Group | Confirmation of 2023 Annual Performance - Reassessment of organic growth outlook 2024 - 2028

Sword Group | Confirmation of 2023 Annual Performance - Reassessment of organic growth outlook 2024 - 2028 Consolidated Revenue: €281.6m (i)Organic Growth: +19% (i)EBITDA Margin: 12.3% (i)(i...

Sword Group: Results for the Fourth Quarter of 2023

Sword Group: Results for the Fourth Quarter of 2023 Consolidated Revenue: €71.5mOrganic Growth: +12.6 % (i)EBITDA Margin: 12.0 %(i) on a like-for-like basis and at constant exchange ratesKEY...

Sword Group: Results for the Third Quarter of 2023

Sword Group: Results for the Third Quarter of 2023 Sword Group | Results for the Third Quarter of 2023Consolidated Revenue: €70.6mOrganic Growth: +16.0 % (i)EBITDA Margin: 12.1 %(i) on a...

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers Sword Group, ESN spécialisée dans la valorisation des données et la transformation technologique et...

Sword Group: New Exclusive Partnership signed

Sword Group: New Exclusive Partnership signed As WADA’s exclusive global IT partner, Sword will provide direct funding annually, in the form of sponsorship, over a five-year period. In...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.45	9.88538681948	34.9	38.35	34.4	8251	35.49198037	DE
4	0.75	1.99468085106	37.6	38.35	34.4	5862	35.9458821	DE
12	1.05	2.81501340483	37.3	38.35	34.4	5462	36.34454427	DE
26	7.35	23.7096774194	31	40.25	30.75	7913	36.51704486	DE
52	-5.55	-12.6423690205	43.9	44.05	29.6	6275	37.51092198	DE
156	-1.45	-3.6432160804	39.8	53.8	29.6	7263	40.74537776	DE
260	6.35	19.84375	32	53.8	20.45	8300	36.35320359	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Golden Cross

Golden Cross 6 minutes ago

$AGBA BREAKING: Conor McGregor's- McGregor Sports & Entertainment is NOW an owner of BKFC. #KM4 on TrillerTV PPV

https://twitter.com/FiteTV/status/1784432087279263897

GetSeriousOK

GetSeriousOK 6 minutes ago

You never offer anything but insults to a conversation.

You hurt your own case by doing this. And you don't even realize it.

learningcurve2020

learningcurve2020 6 minutes ago

Hey Gary, you didn't respond to this one. Do you want to retract your previous statement?

Golden Cross

Golden Cross 6 minutes ago

$AGBA BREAKING: Conor McGregor's- McGregor Sports & Entertainment is NOW an owner of BKFC. #KM4 on TrillerTV PPV

https://twitter.com/FiteTV/status/1784432087279263897

GetSeriousOK

GetSeriousOK 8 minutes ago

THEY DON'T have published data for OPIOID use.

If you disagree, cite the data published in a journal that proves a reduction in opioid use.

You can't because it does not exist.

The Rawe study doesn't work for the reason I just explained. Their big surve

alertmeipp

alertmeipp 8 minutes ago

So you said some injectors are not using Daxxify because they are too busy to try... but isn't the long lasting feature of Daxxify the exact solution they are looking for to make them less busy?

Big Benny

Big Benny 8 minutes ago

On YouTube?

BBB

skitahoe

skitahoe 9 minutes ago

As a reasonably new investor in AVXL I've seen a great deal of criticism of the CEO, but honestly it's nothing that I haven't seen in other biotechs, and in most cases it's been for the same reasons. In most cases it's because investors believe that once a trial end, they're entitled to in depth tr

upper11

upper11 10 minutes ago

Director got added ean martin

learningcurve2020

learningcurve2020 10 minutes ago

What was the point of setting up Flaskworks as an LLC instead of just placing under parent NWBO?

And, what do we know about this identity?

>>The undersigned (whose title is supplied below) is authorized to act on behalf of the assignee.
/Adam M. Schoen/
S

Diogenes of Sinope

Diogenes of Sinope 10 minutes ago

Stock shorters have made millions betting against Trump Media: ‘A lot of his businesses go belly up'

https://www.nbcdfw.com/news/national-international/donald-trump-truth-social-stock-shorters/3526161/?amp=1

https://youtu.be/ZB52NEPJxUs?si=A3DJ1-IzY7EdFrYu

jaramill

jaramill 10 minutes ago

$HHSE Filings & General Update

Greetings HHSE Friends - here is a quick summary of key items as of Friday, April 26, 2024:

1). OTC FILINGS - A second round of formatting and disclosure revisions were posted last night for the year-end report (12-31-2023); once this fili

portcitybob

portcitybob 10 minutes ago

Name calling is one thing but giving out peoples personal information is totally different.

cadillacdave

cadillacdave 10 minutes ago

Ringling Bros Barnum & Bailey Circus is making a comeback in 2024. Wasn't aware they had dates in Monaco in the next few weeks.

trunkmonk

trunkmonk 12 minutes ago

No, its actually just begun, by the time anyone who doesn't understand or believes what is going to happen or just says its too late, it will be multiples above where it is now.

https://www.msn.com/en-us/money/markets/powell-warns-us-is-on-an-unsustainable-fiscal-path/ss-AA1nOnpt?oci

Itchy palm

Itchy palm 13 minutes ago

Never going to have a intellectual conversation with someone that listens to a 6 year old 🤡

tr8dervic

tr8dervic 15 minutes ago

Powerball Winning Numbers for 4/27/2024

09 30 53 55 62 23
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $151.1 Million ($69.0 Million Cash Value)

Next Powerball Drawing
Monday, Apr 29
Es

hotdawg

hotdawg 16 minutes ago

That means we will have some good income for the first quarter. Second quarter should be awesome.

janice shell

janice shell 16 minutes ago

lol, how familiar are you with Jake Noch?

PENNY PIRATE

PENNY PIRATE 16 minutes ago

gitreal ... AABB has Mining Concessions that are Posted on the Official Mexican Mining Site, Nothing Fake about them! Pictures have been Posted of the Processing Plant Instillation Progress, it's Almost Completed! If you ask me, Benny is Enthusiastic about AABB and I want this Investment of his to b

DogsOverPeople

DogsOverPeople 16 minutes ago

I get personally attacked every week. Where’s my free speech, trumper? Yes, I know you Bob.

OnceBurned

OnceBurned 17 minutes ago

Porch: That is what I believe. Until the IGOR Note whipsaw is over, there will prolly never be a really big advance in PPS. At least at the current depressed price range, monthly dilution doesn’t lead to a death spiral in PPS. We’re already at rock bottom for most retail traders, who often aren’t al

karlacorn3

karlacorn3 17 minutes ago

Laxmi, thanks for the info. Looking forward to the early AM update! :-)

K

getmoreshares

getmoreshares 17 minutes ago

Mining revenue $ 850,824

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions