ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
55.50
0.20
(0.36%)
Closed April 24 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
55.50
Bid
55.35
Ask
55.70
Volume
26,345
54.90 Day's Range 55.60
0.00 52 Week Range 0.00
Previous Close
55.30
Open
55.45
Last Trade
1449
@
55.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,456,581 €
VWAP
55.2887

SWP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SWP - Frequently Asked Questions (FAQ)

What is the current Sodexo share price?
The current share price of Sodexo is 55.50 €
What is the 1 year trading range for Sodexo share price?
Sodexo has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGASOAvance Gas Holding Ltd
kr 5.345
(72.42%)
369.75k
HUNTOHunter Group ASA
kr 1.048
(34.36%)
18.19k
ABTECOAqua Bio Technology ASA
kr 0.89
(30.50%)
558
DIGIGHDigitalist Group Oyj
0.0374 €
(20.65%)
16.09k
VERKHVerkkokauppa.Com
2.41 €
(16.99%)
1.48k
PRICBSPricer AB
SEK 5.88
(-29.16%)
130.9k
AUTOOAutoStore Holdings Ltd
kr 5.39
(-28.84%)
2.49M
VPLABSViaplay Group AB
SEK 0.62
(-22.83%)
3.67M
FLOWAFlow Traders Ltd
23.94 €
(-20.52%)
92.14k
ENEASEnea AB
SEK 64.00
(-19.60%)
10.12k
TITMTelecom Italia SpA
0.3379 €
(1.96%)
10.87M
VPLABSViaplay Group AB
SEK 0.62
(-22.83%)
3.67M
ISPMIntesa Sanpaolo Spa
4.5575 €
(0.42%)
3.16M
BCPUBanco Comercial Portugues SA
0.5574 €
(-0.92%)
2.92M
AUTOOAutoStore Holdings Ltd
kr 5.39
(-28.84%)
2.49M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 1 minute ago
Today, Luca Mining (LUCA.v LUCMF) appointed Ramon Mendoza, the company’s Chief Technical Officer with over 35 years of mining experience, as Interim COO: https://lucamining.com/press-release/?qmodStoryID=8412754050791776

Having confirmed 50% YoY production growth amid record gold pric
LUCMF
cashclan cashclan 1 minute ago
I was there


For Carter. Thanks
RammageRaul RammageRaul 2 minutes ago
The bone with the meat we've waiting for :)
PSWW
PSWW
iclight iclight 2 minutes ago
You do know EVERY PATIENT in the P3 was “bombarded with chemo”, right?
NWBO
vlispxpert vlispxpert 2 minutes ago
24 hour building a short term rising wedge, should breakdown bigly on multiple attempts at this level...jmho I still believe $85k back test should happen before next levels...pretty impressed with all the attempts at this level, but it still hasn't broke & rising wedge breakdowns typically break dow
meshcan meshcan 3 minutes ago
Hi Winechemist, thanks again for all your knowledge sharing. Please ignore the comment from the known moron on this board! Many of us here really appreciate your inputs. My apologies for the childhood behavior from that moron!
ELTP
janice shell janice shell 3 minutes ago
This is a bit odd. And I"m still not seeing "welcome" statements from other Commissioners:

Note to SEC Staff: Thank You and Welcome Chairman Atkins

Commissioner Mark T. Uyeda

April 21, 2025
Dear SEC Colleagues,

Sometimes, life comes
RammageRaul RammageRaul 3 minutes ago
Sweet I love when they dilute on the way up thanks for translating it for me Buffett :)
PSWW
PSWW
Viking8084 Viking8084 3 minutes ago
Lol move along now cowgirl.
UMAV
ron_66271 ron_66271 3 minutes ago
FNMA and FMCC are listed.

Yes, the Derivative Writers owe FNMA and FMCC Money.

The MBS are insured by Derivatives

CDO, CDS.



Ron
FMCC
CDG3 CDG3 6 minutes ago
Starting to think this is setting up for a run looking at chart techs and last couple days of neutral trade action. Could go either way, but odds are we move up
DPLS
$PennyMover $PennyMover 6 minutes ago
That is BS https://www.otcmarkets.com/stock/GRCU/disclosure
GRCU
Viking8084 Viking8084 7 minutes ago
I agree
UMAV
jxyzobrien jxyzobrien 7 minutes ago
correct thinking
market sold off yesterday afternoon and pre market
its has adjusted inventory which was too long and taken out the sellers out
it has strengthened

it is not necessary to selloff. it can but more likely it will rally
so if early sellers do n
Renee Renee 7 minutes ago
You're welcome. Best o' luck with the merger.
NTRXD
navycmdr navycmdr 8 minutes ago
Recent FHFA news includes the agency's focus on affordable housing goals for Fannie Mae and Freddie Mac, as well as the announcement of the 2025 conforming loan limit.

Additionally, the FHFA has been involved in legal matters, including a referral of information about NY Attorney Gen
FNMA
SSKILLZ1 SSKILLZ1 8 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was AMRN picked by NORTH40000 to start the contest. hope this helps.
AMRN
flipper44 flipper44 8 minutes ago
Looks like the Ukraine/US mineral deal will not be signed this week. Maybe next week?

https://www.reuters.com/markets/commodities/ukraines-marchenko-says-progress-critical-minerals-deal-with-us-no-deal-this-2025-04-24/
Turbomunkey Turbomunkey 9 minutes ago
This does not look good.....

Unless we get some news showing the company is making moves....
NXPL
Musical Shares Musical Shares 9 minutes ago
What in the world are you talking about? I don't understand what you are saying by "old funding?"

They are in default. Do you know what that means? It means they haven't been repaid, and they are still open. That's pretty clear, cut, and dry here. 🤣

They lite
PSWW
No-Quarter No-Quarter 9 minutes ago
Ride inverse 3x ETF's down.

https://www.marketwatch.com/story/the-buying-opportunity-of-a-lifetime-is-coming-but-not-before-a-40-drop-for-the-s-p-500-says-this-strategist-b3aa3bd5?mod=hp_latestnews
jimr1717 jimr1717 9 minutes ago
Lmao “Everyone has been holding tight” from 30 cents to 4 cents.

The CONdog96 🤡™ Fools No One.

Absolutely No One
ATMH
againstallodds againstallodds 10 minutes ago
Those assets don’t include any claims

All they have are OPTIONS TO EXPLORE

Those options were NEVER EXERCISED

They NEVER started any EXPLORATION in all those uears


The fig fat lady stopped singing years ago and left the building
PDIV
kenjiroo kenjiroo 10 minutes ago
I agree pea … but as a CEO , he should filed in time … momentum !!! Forge irion when it’s HOT !!
TPTW

Your Recent History

Delayed Upgrade Clock