We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.75 | -1.60062002965 | 296.76 | 297.65 | 292.01 | 739 | 297.57396303 | DE |
4 | 5.43 | 1.89475888059 | 286.58 | 297.65 | 286.58 | 1364 | 296.10686164 | DE |
12 | -2.73 | -0.926240075999 | 294.74 | 302.69 | 284.21 | 3190 | 291.92784948 | DE |
26 | 43.9 | 17.6937648624 | 248.11 | 302.69 | 248.11 | 3176 | 276.85650327 | DE |
52 | 60.84 | 26.3182938963 | 231.17 | 302.69 | 231.17 | 2647 | 261.17986923 | DE |
156 | 75.36 | 34.7842141703 | 216.65 | 302.69 | 209.31 | 5321 | 232.20518161 | DE |
260 | 75.36 | 34.7842141703 | 216.65 | 302.69 | 209.31 | 5321 | 232.20518161 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions