ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PHAXIAM Therapeutics SA

PHAXIAM Therapeutics SA (PHXM)

2.925
0.05
( 1.74% )
Updated: 10:13:11

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.925
Bid
2.865
Ask
2.915
Volume
2,704
2.86 Day's Range 2.95
0.353 52 Week Range 6.00
Previous Close
2.875
Open
2.95
Last Trade
18
@
2.925
Last Trade Time
Average Volume (3m)
5,967
Financial Volume
-
VWAP
-

PHXM Latest News

Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social au 30 avril 2024

Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social au 30 avril 2024   Article 223-16 du Règlement Général de l’Autorité des Marchés...

PHAXIAM Therapeutics annonce le recrutement du premier patient dans l’étude de phase 1 dans l’endocardite infectieuse causée par le Staphylococcus aureus

PHAXIAM Therapeutics annonce le recrutement du premier patient dans l’étude de phase 1 dans l’endocardite infectieuse causée par le Staphylococcus aureus L’étude prévoit l’inclusion de 12...

Monthly information related to total number of voting rights and shares composing the share capital – March 29, 2024

Monthly information related to total number of voting rights and shares composing the share capital – March 29, 2024 Article 223-16 of general regulation of French Autorité des Marchés...

PHAXIAM Therapeutics announces filing of its 2023 Universal Registration Document (URD)

PHAXIAM Therapeutics announces filing of its 2023 Universal Registration Document (URD) Lyon (France) and Cambridge (MA, US), 5 April 2024 – 6:00pm CEST - PHAXIAM Therapeutics (Euronext:...

PHAXIAM Therapeutics annonce le dépôt de son Document d’Enregistrement Universel (URD) 2023

PHAXIAM Therapeutics annonce le dépôt de son Document d’Enregistrement Universel (URD) 2023 Lyon (France) et Cambridge (MA, US), le 5 avril 2024 – 18h00 CEST – PHAXIAM Therapeutics (Euronext...

PHAXIAM Therapeutics publie ses résultats annuels 2023 et fait le point sur ses activités

PHAXIAM Therapeutics publie ses résultats annuels 2023 et fait le point sur ses activités Webinaire en français le jeudi 21 mars 2024 à 11h00 CET : inscrivez-vous ici Stratégie clinique en phase...

PHAXIAM Announces 2023 Full-Year Results and Provides Business Update

PHAXIAM Announces 2023 Full-Year Results and Provides Business Update Conference call and webcast (English) on Thursday, March 21, 2024 at 9:30am ET / 2:30pm CET Ongoing clinical efforts boding...

PHAXIAM Therapeutics announces effectiveness of voluntary delisting of American Depositary Shares from Nasdaq Stock Market

Lyon (France) and Cambridge (MA, US), March 11, 2024, at 07:00am CET – PHAXIAM Therapeutics (Nasdaq & Euronext: PHXM), a biopharmaceutical company developing innovative treatments for severe...

PHAXIAM Therapeutics annonce la réalisation du retrait volontaire de ses « American Depository Shares » du Nasdaq Stock Market

PHAXIAM Therapeutics annonce la réalisation du retrait volontaire de ses « American Depository Shares » du Nasdaq Stock Market                  Lyon (France) et Cambridge (MA, US), le 11...

Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social au 29 février 2024

Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social au 29 février 2024 Information mensuelle relative au nombre total de droits de vote...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.8620689655172.92.9652.8625582.89651715DE
40.072.451838879162.8552.972.85537482.93156999DE
12-0.625-17.60563380283.553.6852.7859673.00679165DE
26-1.835-38.55042016814.7652.7853043.65057333DE
522.135270.2531645570.7960.353373911.02921093DE
1562.135270.2531645570.7960.353373911.02921093DE
2602.135270.2531645570.7960.353373911.02921093DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 6.24
(205.88%)
25.02M
NRXPNRX Pharmaceuticals Inc
$ 3.39
(61.43%)
5.87M
XBPXBP Europe Holdings Inc
$ 3.40
(60.38%)
48.21M
PRFTPerficient Inc
$ 73.59
(52.96%)
5.72M
OMOutset Medical Inc
$ 4.245
(35.19%)
10.83M
LYRALyra Therapeutics Inc
$ 0.4171
(-89.65%)
43.63M
GLYCGlycoMimetics Inc
$ 0.3879
(-78.80%)
23.38M
EYPTEyePoint Pharmaceuticals Inc
$ 12.29
(-37.74%)
5.59M
AFIBAcutus Medical Inc
$ 0.106
(-26.74%)
2.69M
SGBXSafe and Green Holdings Corporation
$ 4.25
(-23.29%)
1.65M
XBPXBP Europe Holdings Inc
$ 3.40
(60.38%)
48.21M
LYRALyra Therapeutics Inc
$ 0.4171
(-89.65%)
43.63M
JAGXJaguar Health Inc
$ 0.3236
(1.76%)
40.25M
TSLATesla Inc
$ 182.5542
(0.75%)
39.18M
SQQQProShares UltraPro Short QQQ
$ 10.9161
(-1.48%)
36.78M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
I wonder what percent of the PP is being bought by RH and RP, my guess is plenty
SEV
Joshak_762 Joshak_762 4 minutes ago
Haha...you can keep your tips...I don't need your money. Not sure where you get the idea that I'm a Blackstar basher? I don't believe I've said anything negative about Blackstar...just your ridiculous predictions that have nothing to back them. I'd like to see BEGI hit anywhere from .12 to .25 and I
BEGI
930 930 4 minutes ago
If your going to be a bear be a Grizzly, added 40K shares today.
KULR
Jimmy Joe Jimmy Joe 4 minutes ago
Good night.

It's morning in Jolly old England. 🤣😃😆😹😸😅😂😆

Love it~! 😍

$DBMM baby~!
DBMM
peteypickem peteypickem 4 minutes ago
You keep saying the same thing,,, now let’s go to the tape and list and show me the dumping… I’ll b waiting
ILST
yp_1 yp_1 4 minutes ago
I am sure that was all planned by management as part of the taking the company private. Don't be naive folks...
SEV
AZCowboy AZCowboy 4 minutes ago
~ John, Correct, "COOP's" Numbers Will Be "Perfect" ... The Event Is Coming Very S@@N' ~

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174357470

~ AZ's NOT Asking Any "COOP" Questions ~

... Watch COOP', ... COOP Will FIRST Set The Stage'
COOP
getmoreshares getmoreshares 4 minutes ago
.0000000000000000000000001 again! lol
MRNJ
RichieBoy RichieBoy 5 minutes ago
Scottie, just the facts

Buying stock in a family home office can have both advantages and disadvantages. Here are some points to consider:

Advantages:

1. *Family involvement*: Buying stock in a family home office can encourage family members to take an ac
SONX
Eli's Gone Eli's Gone 5 minutes ago
Field: MAY 9 - 12 Wells Fargo Championship Quail Hollow Club Charlotte, NC • USA Signature Event PURSE $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2024/wells-fargo-championship/R2024480?deviceId=2e455726-0a5a-459b-bece-a43b6b92d595
wisetoit wisetoit 5 minutes ago
New Tweet

https://twitter.com/valianteagleinc/status/1787502478554231106?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
PSRU
Crusen Crusen 5 minutes ago
Until Biden tries to steal an election, you have nothing to talk about. Traitor.
DJT
FooBarAndGrill FooBarAndGrill 6 minutes ago
Proxy
https://www.cassavasciences.com/static-files/3efd35a5-e3ba-41ea-be8b-a99d20c9c835
SAVA
doinit doinit 6 minutes ago
volume 5shares,,,,,5 yep
KITL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Well, isn't this special?
BLPG
okpj okpj 6 minutes ago
Amazing how many less posts I have to go through now with my new "ignoring someone" status.

okpj
LQMT
adesell adesell 6 minutes ago
Back to normal status** by now.
GDVM
DiscoverGold DiscoverGold 6 minutes ago
Major Ultra-Bullish Signal is Approaching
By: Lucas Downey | May 6, 2024

Last week we took a deep dive in our data and found something interesting. When the BMI falls 40+ points in 16 weeks, it’s extraordinary.

In fact, over the past 30 years, it’s occurred
kayak_wench kayak_wench 6 minutes ago
I think the price it can achieve with a $18 to $20 million revenue is depends on what else we learn in the call. If we hear everything is going fine with generic Oxy and Vyvanse or some other unexpected event we should leap back up into the hot OTC territory. But regardless of what the short-term
ELTP
vlispxpert vlispxpert 6 minutes ago
CSLR there goes $1 ;)
CSLR
jedijazz jedijazz 6 minutes ago
$AVRW Great Video out: CEO Nancy Duitch and Brand Ambassador Nicole Kidman Discuss their Alliance to Support Wholly-Owned Subsidiary Sera Labs
https://vid.cdn-website.com/ad0e02d3/videos/uJEcyoV4QPmJKpXoSxbh_Untitled-v.mp4
AVRW
adesell adesell 6 minutes ago
Nope I didn’t. But I do now. Looks like more is messed up than we thought. Wouldn’t it be back by now since they amended it last week?
GDVM
HD2001 HD2001 7 minutes ago
It's working now
XALL
Lime Time Lime Time 7 minutes ago
Smash and dash. Smash and grab those .002s
ALYI
otterman otterman 7 minutes ago
Its all there for anyone whos been here more than 5 minites. She started posting...2010 or so, threatened several posters with legal action (just like the present) until someone posted why she couldnt.
She stopped posting til about 2019 or so when the current alias came about. Its in her natu
DBMM

Your Recent History

Delayed Upgrade Clock