ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Ftse Rafi Us 1000 Ucits Etf

Invesco Ftse Rafi Us 1000 Ucits Etf (PFT)

28.66
0.02
(0.07%)
Closed May 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.66
Bid
28.20
Ask
28.775
Volume
3,658
28.555 Day's Range 28.685
0.00 52 Week Range 0.00
Previous Close
28.64
Open
28.555
Last Trade
350
@
28.66
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMTSummit Therapeutics Inc
$ 9.61
(227.43%)
4.39M
JCSEJE Cleantech Holdings Limited
$ 1.45
(104.23%)
38.43M
INXBInhibrx Biosciences Inc
 15.56
(96.22%)
517.48k
SMFLSmart for Life Inc
$ 6.05
(54.73%)
33.28M
MNTSMomentus Inc
$ 0.790101
(51.94%)
124.98M
MAXNMaxeon Solar Technologies Ltd
$ 2.02
(-35.05%)
32.97M
HUBCWHub Cyber Security Ltd
$ 0.0207
(-27.87%)
101.83k
NTNXNutanix Inc
$ 57.11
(-22.08%)
12.13M
SNOASonoma Pharmaceuticals Inc
$ 0.2049
(-21.19%)
5.84M
KAVLKaival Brands Innovations Group Inc
$ 1.29
(-18.35%)
148.41k
HLTHCue Health Inc
$ 0.0804
(46.72%)
561.09M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5728
(28.95%)
557.02M
GWAVGreenwave Technology Solutions Inc
$ 0.042399
(-14.17%)
349.53M
CRKNCrown Electrokinetics Corporation
$ 0.1038
(17.95%)
204.9M
VERBVerb Technology Company Inc
$ 0.1602
(-0.62%)
156.17M

Discussion

View Full Feed
Prestotic Prestotic 3 minutes ago
Best volume in months. Looked back at charts, saw a tick down at .0002 on may 28th, 9 mill. What poor fool sold, and who got lucky and scooped them up?
VXIT
BigBadWolf BigBadWolf 3 minutes ago
AON orders in GTC for trip 1s
GRLT
PutzMueler PutzMueler 3 minutes ago
It wasn’t just them, but they were some of the worst.


************
Going back to my hardwood forest now.
NB
VeronicaFox VeronicaFox 4 minutes ago
Yes, I wrote about it a couple of months ago. It’s a stickie, plus there’s a link to the litigation.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173984246
KEGS
saj saj 4 minutes ago
Here's what I read:

Ivonescimab Monotherapy Decisively Beats Pembrolizumab Monotherapy Head-To-Head, Achieves Statistically Significant Superiority In PFS In First-Line Treatment Of Patients With PD-L1 Positive NSCLC In China
VMLG17 VMLG17 4 minutes ago
5,000 shares of NWBO were traded at 3:28 p.m. EST this afternoon. Maybe try restarting your device?
NWBO
la-tsla-fan la-tsla-fan 4 minutes ago
And what do you think will happen then?
TSLA
KISSINGER KISSINGER 4 minutes ago
Yes listen to JediJazz has always been right. LOLOLhttps://investorshub.advfn.com/uimage/uploads/2024/5/30/crjbwimages_(4).jpeg
EPAZ
rodeoup rodeoup 4 minutes ago
Really easy to do. Heck they both start with a B. I live in San Diego. Now Ventura is one gorgeous city
NBRI
$Gambler $Gambler 5 minutes ago
Well here's hoping Logan puts this on the right track soon as I look forward to the day you saying your in the green. GLTY
CGAC
Zorro Zorro 5 minutes ago
There are no known Phase III clinical trials in NSCLC which have shown a statistically significant improvement compared to pembrolizumab in a head-to-head setting.
glenn1919 glenn1919 5 minutes ago
DPUI........................https://www.stockscores.com/charts/charts/?ticker=DPUI
DPUI
Rocketred Rocketred 5 minutes ago
$SPAI AI CHIP talk can re map your brain
@elonmusk
elon musk brain chip neuralink $SPAI chip better than lidar = TESLA CARS ?
SPAI
mc73 mc73 5 minutes ago
I was talking about my prior criticisms...that was the conversation. Currently, they are providing regular updates on IDE so I am good.
RDGL
jedijazz jedijazz 5 minutes ago
$CBDW Generally speaking, you want shares before any stock runs, otherwise you are chasing shares on ASK.
CBDW
peafunke peafunke 6 minutes ago
Seems like it Mr Trust.

This def some dilution. I hope at the least the money is going to the company to at least spring board things. Then it’s worth it. But it looks like someone knows something ?

Been holding forever along with others. Expectations are set tho
TPTW
KCCO7913 KCCO7913 6 minutes ago
Well would ya look at that!

Hilariously coincidental.

I can't wait to hear/read the new data. Marwan was the gentleman I spoke with about the 4,300 hours of photo stability. He confirmed it continued past that, but they took those devices out of the chamber to run anot
LWLG
frobinso frobinso 6 minutes ago
How sweet it is! Looking forward to these results. Watch out, could be a nice truth bomb. Nice to see the notable authors.
LWLG
Dubster watching Dubster watching 6 minutes ago
Sold 3.5% not worth the stress this week.
NVD
StayHumble StayHumble 6 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC DBMM GME
Huggy Bear Huggy Bear 6 minutes ago
Producing billions of shares, that's for certain.
KEGS
getmoreshares getmoreshares 6 minutes ago
about another month- before we know developments.
BCAP
JusDePomme JusDePomme 6 minutes ago
R u out yet back?
TPTW
PennyMillions852 PennyMillions852 6 minutes ago
Damn, at some point he should run out of shares!!!
IGPK
slops slops 6 minutes ago
Just keep bashing your investment that's smart
VDRM

Your Recent History

Delayed Upgrade Clock