We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 29.015 | 0 | 0.02 | 28.98 | 29.015 | 28.98 | 287 |
| 1716827400 | 29.01 | -0.04 | -0.12 | 28.99 | 29.01 | 28.99 | 14 |
| 1716568200 | 29.045 | -0.28 | -0.94 | 28.93 | 29.045 | 28.87 | 661 |
| 1716481800 | 29.32 | 0.02 | 0.09 | 29.32 | 29.32 | 29.32 | 0 |
| 1716395400 | 29.295 | -0.06 | -0.19 | 29.295 | 29.295 | 29.295 | 0 |
| 1716309000 | 29.35 | -0.08 | -0.27 | 29.35 | 29.35 | 29.35 | 10 |
| 1716222600 | 29.43 | 0.09 | 0.32 | 29.43 | 29.43 | 29.43 | 0 |
| 1715963400 | 29.335 | 0.02 | 0.07 | 29.335 | 29.335 | 29.335 | 10 |
| 1715877000 | 29.315 | 0.02 | 0.05 | 29.355 | 29.4 | 29.315 | 683 |
| 1715790600 | 29.3 | -0.01 | -0.03 | 29.265 | 29.31 | 29.265 | 928 |
| 1715704200 | 29.31 | -0.02 | -0.05 | 29.31 | 29.31 | 29.31 | 35 |
| 1715617800 | 29.325 | 0.11 | 0.36 | 29.24 | 29.325 | 29.215 | 352 |
| 1715358600 | 29.22 | 0.15 | 0.50 | 29.225 | 29.31 | 29.2 | 4133 |
| 1715272200 | 29.075 | 0.13 | 0.45 | 28.99 | 29.075 | 28.99 | 111 |
| 1715185800 | 28.945 | -0.01 | -0.03 | 28.945 | 28.945 | 28.945 | 0 |
| 1715099400 | 28.955 | 0.28 | 0.98 | 28.955 | 28.955 | 28.955 | 12 |
| 1715013000 | 28.675 | 0.12 | 0.42 | 28.71 | 28.71 | 28.675 | 175 |
| 1714753800 | 28.555 | 0.02 | 0.07 | 28.68 | 28.68 | 28.49 | 472 |
| 1714667400 | 28.535 | -0.18 | -0.61 | 28.47 | 28.595 | 28.47 | 7019 |
| 1714494600 | 28.71 | -0.07 | -0.24 | 28.855 | 28.855 | 28.71 | 496 |
| 1714408200 | 28.78 | -0.05 | -0.16 | 28.775 | 28.84 | 28.765 | 7165 |
| 1714149000 | 28.825 | 0.06 | 0.21 | 28.675 | 28.825 | 28.675 | 1189 |
| 1714062600 | 28.765 | -0.06 | -0.19 | 28.765 | 28.765 | 28.765 | 0 |
| 1713976200 | 28.82 | 0.07 | 0.23 | 28.88 | 28.895 | 28.82 | 56 |
| 1713889800 | 28.755 | 0.16 | 0.58 | 28.755 | 28.755 | 28.755 | 0 |
| 1713803400 | 28.59 | 0.11 | 0.37 | 28.57 | 28.59 | 28.57 | 489 |
| 1713544200 | 28.485 | 0.24 | 0.85 | 28.265 | 28.485 | 28.265 | 502 |
| 1713457800 | 28.245 | -0.31 | -1.07 | 28.315 | 28.315 | 28.245 | 125 |
| 1713371400 | 28.55 | 0.07 | 0.26 | 28.42 | 28.55 | 28.42 | 1302 |
| 1713285000 | 28.475 | -0.38 | -1.32 | 28.575 | 28.575 | 28.475 | 482 |
| 1713198600 | 28.855 | -0.14 | -0.47 | 28.885 | 28.885 | 28.855 | 482 |
| 1712939400 | 28.99 | 0.11 | 0.38 | 29.1 | 29.15 | 28.99 | 583 |
| 1712853000 | 28.88 | -0.18 | -0.60 | 28.935 | 28.935 | 28.88 | 100 |
| 1712766600 | 29.055 | 0.09 | 0.29 | 29.055 | 29.055 | 29.055 | 0 |
| 1712680200 | 28.97 | -0.04 | -0.12 | 28.97 | 28.97 | 28.97 | 0 |
| 1712593800 | 29.005 | 0.09 | 0.31 | 28.96 | 29.005 | 28.96 | 483 |
| 1712334600 | 28.915 | -0.26 | -0.89 | 28.855 | 28.915 | 28.8 | 7557 |
| 1712248200 | 29.175 | -0.02 | -0.05 | 29.215 | 29.215 | 29.175 | 156 |
| 1712161800 | 29.19 | -0.04 | -0.14 | 29.39 | 29.39 | 29.19 | 795 |
| 1712075400 | 29.23 | -0.17 | -0.56 | 29.505 | 29.555 | 29.23 | 319 |
| 1711647000 | 29.395 | 0.42 | 1.45 | 29.395 | 29.395 | 29.395 | 0 |
| 1711560600 | 28.975 | 0.07 | 0.22 | 28.975 | 28.975 | 28.975 | 42 |
| 1711474200 | 28.91 | -0.05 | -0.16 | 28.905 | 28.91 | 28.905 | 3 |
| 1711387800 | 28.955 | -0.14 | -0.46 | 28.925 | 28.955 | 28.835 | 360 |
| 1711128600 | 29.09 | 0.04 | 0.15 | 29.09 | 29.09 | 29.09 | 0 |
| 1711042200 | 29.045 | 0.51 | 1.79 | 28.8 | 29.045 | 28.8 | 179 |
| 1710955800 | 28.535 | 0.04 | 0.12 | 28.535 | 28.535 | 28.535 | 0 |
| 1710869400 | 28.5 | 0.27 | 0.94 | 28.395 | 28.5 | 28.395 | 4907 |
| 1710783000 | 28.235 | -0.05 | -0.16 | 28.285 | 28.285 | 28.235 | 1050 |
| 1710523800 | 28.28 | -0.13 | -0.44 | 28.36 | 28.36 | 28.28 | 938 |
| 1710437400 | 28.405 | -0.1 | -0.35 | 28.39 | 28.405 | 28.37 | 370 |
| 1710351000 | 28.505 | 0.05 | 0.18 | 28.42 | 28.505 | 28.42 | 899 |
| 1710264600 | 28.455 | 0.22 | 0.76 | 28.34 | 28.455 | 28.34 | 560 |
| 1710178200 | 28.24 | -0.06 | -0.19 | 28.26 | 28.26 | 28.18 | 267 |
| 1709919000 | 28.295 | 0.15 | 0.53 | 28.295 | 28.295 | 28.295 | 0 |
| 1709832600 | 28.145 | 0 | 0.02 | 28.145 | 28.145 | 28.145 | 0 |
| 1709746200 | 28.14 | -0.1 | -0.34 | 28.14 | 28.14 | 28.14 | 0 |
| 1709659800 | 28.235 | -0.06 | -0.19 | 28.235 | 28.235 | 28.235 | 785 |
| 1709573400 | 28.29 | 0.04 | 0.14 | 28.22 | 28.29 | 28.22 | 95 |
| 1709314200 | 28.25 | 0.24 | 0.86 | 28.19 | 28.25 | 28.18 | 403 |
| 1709227800 | 28.01 | -0.06 | -0.20 | 28.01 | 28.01 | 28.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
