Morefield Stock Quote MORE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Morefield Group (MORE) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.535

Bid

0.535

Ask

0.56

Volume

21,342

0.53 Day's Range 0.56

0.276 52 Week Range 0.61

Market Cap

Previous Close

0.57

Open

0.56

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,649

Shares Outstanding

51,150,000

Dividend Yield

-

PE Ratio

12.24

Earnings Per Share (EPS)

0.04

Revenue

14.35M

Net Profit

2.21M

Sector

Employment Agencies

Industry

Security & Commodity Brokers

Website

www.morefieldgroup.nl

Headquarters

Willemstad, North Brabant, Nld

Founded

2013

Morefield Group is listed in the Employment Agencies sector of the Euronext with ticker MORE. The last closing price for Morefield was 0.57 €. Over the last year, Morefield shares have traded in a share price range of 0.276 € to 0.61 €.

Morefield currently has 51,150,000 shares outstanding. The market capitalization of Morefield is 27.11 € million. Morefield has a price to earnings ratio (PE ratio) of 12.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.943396226415	0.53	0.61	0.492	32477	0.55255088	DE
4	0.005	0.943396226415	0.53	0.61	0.49	16400	0.53259225	DE
12	0.145	37.1794871795	0.39	0.61	0.33	19649	0.49966601	DE
26	0.225	72.5806451613	0.31	0.61	0.302	15206	0.45670917	DE
52	0.239	80.7432432432	0.296	0.61	0.276	12820	0.40686064	DE
156	0.103	23.8425925926	0.432	0.61	0.252	11768	0.36087398	DE
260	0.237	79.5302013423	0.298	0.71	0.208	14400	0.37426721	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Can'tSparTheGhost

Can'tSparTheGhost 54 seconds ago

I've a feeling something BIG coming from & OUT of Cheyenne MT...

Especially seeing that they are dealing with all the MEDIA!...

Fingers Crossed🤞🏻...

And Prayers in the Air!🙏🏻

GO $INCT💲😎

SkeBallLarry

SkeBallLarry 2 minutes ago

" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA

SkeBallLarry

SkeBallLarry 4 minutes ago

" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA

SkeBallLarry

SkeBallLarry 5 minutes ago

" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA

infamous

infamous 7 minutes ago

Theres no suspense and only 4 of us here. Lmao

Can'tSparTheGhost

Can'tSparTheGhost 8 minutes ago

Glad I added more on Friday...Touche!

$COWI

SkeBallLarry

SkeBallLarry 8 minutes ago

" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA

SkeBallLarry

SkeBallLarry 8 minutes ago

" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA

sylvia07

sylvia07 9 minutes ago

Yeah, thats the same thing I told you a while back, Mr Double dip!

ARobinson

ARobinson 13 minutes ago

He changed the accounting firm to Fruci & Associates, and tweeted that he saw the issues from a mile away. So what's the problem?

MrPennyBags

MrPennyBags 14 minutes ago

Just got my helium mobile service activated. It was simple to get things going through their app. They assigned me a phone number based off of my home address. They let you pay with Google pay or a credit or debit card. The activation was simple. For devices with e-sim it is even easier as they do n

Bull_Dolphin

Bull_Dolphin 15 minutes ago

Danger, danger:

Congress Warns If We Don’t Keep Sending Billions To Ukraine, The War Might End

https://media.babylonbee.com/articles/65cf94ca92f8865cf94ca92f89.jpg

WASHINGTON, D.C. — Congress issued a dire warning to the American people Friday, sternly re

Can'tSparTheGhost

Can'tSparTheGhost 17 minutes ago

YEP! - Just noticed that myself a few minutes ago...L👀KS like a sign of things to come, eventually...

$COWI

sicofbs

sicofbs 20 minutes ago

There is no dd .. it’s unavailable .. kinda like your brain reaching a conclusion obviously ……you are suffering the ugliest evil virus of all time .. the woke liberal ….the people who never quite get it in life

InspectorBullit

InspectorBullit 23 minutes ago

It's tough to see how anyone can beat MARA in the mining space.
I'm also in IREN, BITF, WULF, CORZ, COIN and MSTR. They should all do well if bitcoin really takes off in the fall. But MARA will hit $100+ if bitcoin hits 150K.

Ribo

Ribo 24 minutes ago

https://twitter.com/OtcUpdates/status/1786289851010085310

Ribo

Ribo 28 minutes ago

https://twitter.com/OtcUpdates/status/1786439580918403484

bbotcs

bbotcs 32 minutes ago

lj: GRRR
I wonder whether Yahoo! Finance adjusts the average daily volume to take into account the reverse split. It seems certain that they would do that, but not 100 percent certain, imo.

DrJan

DrJan 32 minutes ago

That's an interesting molecule, with a mechanism that follows the Karuna drug. The right POC study has just started. Until more data are available we have no idea if it really works or what dose is needed and when. There are also effective comparators on the market. Finance would probably estimate a

sylvia07

sylvia07 32 minutes ago

I don't like their love!

P-Rawl

P-Rawl 36 minutes ago

Here's little Jakey's list of iHub offenders for the benefit of everyone he's blocked on Twitter:
https://pbs.twimg.com/media/GMr09r2WsAENIXz?format=jpg&name=4096x4096

I don't know about the rest of you on it, but I can't remember ever giving iHub my home address, driver's lice

InspectorBullit

InspectorBullit 41 minutes ago

I posted this warning about B.F. Borgers on January 4 on this board.

The tickers are done, and Sharp is done, for reasons I posted on the GVSI board, which is where I posted about Borgers in March..

It's over.

https://investorshub.advfn.com/boards/read_ms

endlich0

endlich0 41 minutes ago

https://www.chip.de/news/Samsung-soll-nun-alle-Galaxy-Handys-zerstoeren-Schlappe-vor-Gericht_185251415.html

condor1

condor1 41 minutes ago

Git Fluked, it is YOU who initiate /engage the new poster. It is you who initiates the disagreement. It is YOU who engage the scam topic. It is YOU who begins the attack. 1001 times. It will never end with you. You will repeat yourself 10,000 times. And why? Make sure everyone knows YOUR belief. or

TJ24

TJ24 43 minutes ago

Prior to September 15, 2023, the Series A Preferred shares of Enzolytics (that is, the Enzolytics shares with voting control) were owned as follows:

Zhabilov Trust - 18,900,000 shares - 31.50% of shares

Charles Cotropia - 14,917,500 shares - 24.86% of shares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions