ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,025.81
-0.90%
US Tech 100
16,840.60
-1.29%
Dow Jones
37,962.20
-1.30%
Brent Oil
86.88
-0.39%
Bitcoin
64,187.44
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hostmore Plc (MORE) Quote

Hostmore Plc

Hostmore Plc (MORE)

Asymmetric Smart Income ETF
Morefield Group
ASYMmetric ETFs Trust Smart Income
19.00
0.15
(0.80%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.00
Bid
19.05
Ask
19.90
Volume
47,005
19.95 Day's Range 19.95
12.60 52 Week Range 24.50
Market Cap
25.162M
Previous Close
18.85
Open
19.95
Last Trade
24991
@
19
(UT)
Last Trade Time
Financial Volume
9,080p
VWAP
19.317
Average Volume (3m)
119,768
Shares Outstanding
126,127,279
Dividend Yield
-
PE Ratio
-0.26
Earnings Per Share (EPS)
-0.77
Revenue
195.72M
Net Profit
-97.54M

About Hostmore Plc

Sector
Eating Places
Industry
Eating Places
Website
www.hostmoregroup.com
Headquarters
West Sussex, Gbr
Founded
1970
Hostmore Plc is listed in the Eating Places sector of the London Stock Exchange with ticker MORE. The last closing price for Hostmore was 18.85p. Over the last year, Hostmore shares have traded in a share price range of 12.60p to 24.50p.

Hostmore currently has 126,127,279 shares outstanding. The market capitalization of Hostmore is £25.16 million. Hostmore has a price to earnings ratio (PE ratio) of -0.26.

MORE Latest News

More News

Hostmore PLC Holding(s) in Company

Hostmore PLC 18 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV9MD66 Issuer Name HOSTMORE PLC UK or Non-UK Issuer UK 2. Reason for...

April 18 2024
RNS Regulatory News

TOP NEWS: Hostmore agrees to combine with TGI as notes fall in demand

Hostmore PLC on Tuesday said it agreed to combine with its own franchisor TGI Fridays Inc, while it posted a trading ...

April 16 2024
Alliance News

Hostmore PLC Proposed All-Share Acquisition of TGI Fridays, Inc

Hostmore PLC 16 April 2024   NOT FOR RELEASE, PUBLICATION, OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO, OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

April 16 2024
RNS Regulatory News

Hostmore PLC Acquisition of Shares

Hostmore PLC 28 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

March 28 2024
RNS Regulatory News

Hostmore PLC Acquisition of Shares

Hostmore PLC 04 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

March 04 2024
RNS Regulatory News

Hostmore PLC Holding(s) in Company

Hostmore PLC 06 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV9MD66 Issuer Name HOSTMORE PLC UK or Non-UK Issuer UK 2. Reason for...

February 06 2024
RNS Regulatory News

Hostmore PLC Acquisition of Shares

Hostmore PLC 31 January 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

January 31 2024
RNS Regulatory News

IN BRIEF: Hostmore shares drop as half-year revenue stagnates

st Sussex, England-based owner of casual dining brand Fridays - Says revenue during second half of 2023 was flat on a ...

January 16 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.452.4258760107818.5519.9518.511668518.84118033DE
40.351.8766756032218.6519.951719175418.55098296DE
120.050.26385224274418.9519.951711976818.48602882DE
261.7510.144927536217.252416.5512557219.2876525DE
525.641.791044776113.424.512.619321719.35862934DE
156-131.02-87.3350219971150.02150.0210.829434941.65234317DE
260-131.02-87.3350219971150.02150.0210.829434941.65234317DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YYGHYY Group Holding Ltd
$ 4.172
(84.60%)
10.98M
ACONAclarion Inc
$ 0.477
(65.63%)
85.61M
SGBXSafe and Green Holdings Corporation
$ 0.2376
(64.89%)
106.56M
PCSAProcessa Pharmaceuticals Inc
$ 2.265
(39.81%)
60.7M
MNYMoneyHero Ltd
$ 2.45
(36.11%)
4.13M
EJHE Home Household Service Holdings Ltd
$ 0.7733
(-73.43%)
9.45M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2736
(-35.67%)
12.64M
ATNIATN International Inc
$ 19.26
(-32.94%)
175.3k
BNAIBrand Engagement Network Inc
$ 2.52
(-32.44%)
143.84k
HRYUHanryu Holdings Inc
$ 0.3821
(-27.22%)
1.08M
SGBXSafe and Green Holdings Corporation
$ 0.2376
(64.89%)
106.56M
SQQQProShares UltraPro Short QQQ
$ 12.2847
(4.02%)
86.27M
ACONAclarion Inc
$ 0.477
(65.63%)
85.61M
TSLATesla Inc
$ 164.4799
(1.45%)
62.63M
PCSAProcessa Pharmaceuticals Inc
$ 2.265
(39.81%)
60.7M

Discussion

View Full Feed
IronChefQuezon IronChefQuezon 3 minutes ago
He admitted to lying about APRU before.
APRU
The Night Stalker The Night Stalker 3 minutes ago
https://stockcharts.com/h-sc/ui?s=bllb&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
BLLB
Candlestick_Ninja Candlestick_Ninja 3 minutes ago
$RBLX ROBLOX is about to head to $48+ well in theory if .618 is held at 33.50 and change, then 60.93 is likely by July!

TipRanks has the average analysts predictions at around $50, which is also a key level at $48-$50

https://www.tradingview.com/chart/RBLX/lGF8L64U-ROBL
RBLX
tedpeele tedpeele 3 minutes ago
Here's what the believers don't understand and struggle to even fathom as possible.

First: Instead of just newcomers, I'm going to address ALL readers in this post to challenge themselves to be as unbiased as possible, as I do believe the worst is yet to come and it could get very ugl
ASM
Sheepdog Sheepdog 3 minutes ago
Yep....this Company says, in it's last financial statement, that it owns $22.2M in intellectual property as its assets. That consists of 2 abandoned APPLICATIONS for a patent that are WORTHLESS.

Typical ongoing scam.
GTLL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
really like INTL sitting on the bid for DAYS NOW. market maker doesn't do that very often
BLEG
westjtter westjtter 3 minutes ago
Yup....all about timing also! Hopefully the upcoming CC will offer some positive developments about filling up our capacity, and yes perhaps the market will be a little more welcoming of positive news, so we get some benefit in the share price.

As frustrated as this whole debacle was
CDMO
KCCO7913 KCCO7913 3 minutes ago
I never said that.
LWLG
FireMechanic FireMechanic 3 minutes ago
Anyone else notice the price was down even before the OTC opens at 6:45. That is a perfect example of just how screwed citadel and the crooks are trying to stop a 2¢ stock from running.
HNRC
VVVVVV VVVVVV 3 minutes ago
Whose attorneys are not allowing it? Verizon’s? VPLM’s? Why would VPLM agree to that? That’s the question? Who’s suing who?

Where are you coming up with $.15-.20? Out of thin air?

PPS went to $.40+ years ago on just winning two final written IPR decisions?
VPLM
getmoreshares getmoreshares 3 minutes ago
with time and money
BLFR
Topfuel Topfuel 3 minutes ago
Lmao. Fabricated lies. Looks like a nerve was struck with replies and thoughts on the last word salad update. The lack of information updates are starting to show a pattern now.

Im waiting to see how they pay this dept back when they can’t market there shares on iHub. Oh wait they ha
DBMM
jay_tee jay_tee 3 minutes ago
I've never spoken from both sides of my mouth. I've consistently expressed my thoughts about this company and what I think might occur. I've never deviated from my opinions. And yes I was!! It's how I paid for my first apartment!! How did you know?
RNVA
georgie18 georgie18 3 minutes ago
I searched and found nothing so far...🥳
02opida 02opida 4 minutes ago
nice chart
PCSA
vlispxpert vlispxpert 4 minutes ago
INTC May 03 $39 calls .23
INTC
JMCK6193 JMCK6193 4 minutes ago
What's your cost average?
VXIT
iamthe walrus iamthe walrus 4 minutes ago
Who are the Top Companies in the Global Time-of-Flight (TOF) Sensor Market? https://www.globenewswire.com/en/news-release/2023/08/11/2723614/0/en/Time-of-Flight-TOF-Sensor-Market-Revenues-to-Reach-USD-8-36-billion-by-2028-Market-Size-Share-Forecasts-Trends-Analysis-Report-by-Mordor-Intelligence.htm
CRTG
hunterj20 hunterj20 4 minutes ago
Added more at $2.25 just now, in case it doesn't come back down to 2.15
AGBA
vlispxpert vlispxpert 4 minutes ago
INTC May 03 $39 calls .23
INTC
ducci1 ducci1 4 minutes ago
Seems to be a lack of enthusiasm in the pumptard bleachers---come on boys throw out those schekels!!
SPY
hopingforthebest hopingforthebest 4 minutes ago
Something I shared a couple of months ago:

"I wouldn't be surprised if this is a pump and dump."

Thoughts?
CBMJ
Alexulf Alexulf 4 minutes ago
GOLD/Copper Developer Ready To Rally; https://www.barchart.com/stocks/quotes/ESM.TO/overview
trades on the OTC as well
Deportes Deportes 5 minutes ago
On the other hand I am a critical thinker that understands what an experiment means! Poor souls.
ENZC
Emannow Emannow 5 minutes ago
The Board of Directors meeting is May 1st so there will probably be a preliminary earnings announcement before their May 5th Q1 date.

Also AbbVie will announce Botox sales tomorrow morning!

RVNC has cash to get them through the end of 2025.

CD Daxi sale
RVNC

Your Recent History

LSE
MORE
Hostmore
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved