We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 10.656 | 0.08 | 0.74 | 10.626 | 10.662 | 10.626 | 786 |
| 1715790600 | 10.578 | 0.1 | 0.95 | 10.522 | 10.578 | 10.522 | 2825 |
| 1715704200 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1715617800 | 10.478 | 0.02 | 0.23 | 10.47 | 10.484 | 10.464 | 8470 |
| 1715358600 | 10.454 | 0.14 | 1.34 | 10.39 | 10.454 | 10.376 | 231 |
| 1715272200 | 10.316 | 0.02 | 0.23 | 10.316 | 10.316 | 10.316 | 3128 |
| 1715185800 | 10.292 | 0.03 | 0.33 | 10.268 | 10.292 | 10.268 | 1002 |
| 1715099400 | 10.258 | 0.17 | 1.69 | 10.154 | 10.258 | 10.154 | 25150 |
| 1715013000 | 10.088 | 0.04 | 0.44 | 10.064 | 10.12 | 10.064 | 2722 |
| 1714753800 | 10.044 | 0.05 | 0.54 | 10.018 | 10.044 | 10.018 | 1244 |
| 1714667400 | 9.99 | -0.13 | -1.27 | 10.106 | 10.106 | 9.99 | 1738 |
| 1714494600 | 10.118 | -0.02 | -0.18 | 10.104 | 10.118 | 10.104 | 117 |
| 1714408200 | 10.136 | 0.03 | 0.34 | 10.12 | 10.136 | 10.118 | 82 |
| 1714149000 | 10.102 | 0.05 | 0.46 | 10.098 | 10.114 | 10.06 | 683 |
| 1714062600 | 10.056 | -0.13 | -1.32 | 10.1 | 10.1 | 10.056 | 532 |
| 1713976200 | 10.19 | -0.02 | -0.22 | 10.19 | 10.19 | 10.19 | 0 |
| 1713889800 | 10.212 | 0.11 | 1.13 | 10.168 | 10.214 | 10.168 | 2310 |
| 1713803400 | 10.098 | 0.1 | 0.98 | 10.052 | 10.098 | 10.052 | 3823 |
| 1713544200 | 10 | 0.04 | 0.40 | 9.9019999 | 10 | 9.9019999 | 22800 |
| 1713457800 | 9.96 | 0.01 | 0.06 | 9.972 | 9.972 | 9.96 | 1 |
| 1713371400 | 9.954 | 0.04 | 0.35 | 9.936 | 9.954 | 9.936 | 8 |
| 1713285000 | 9.919 | -0.18 | -1.73 | 10 | 10 | 9.919 | 2789 |
| 1713198600 | 10.094 | -0.09 | -0.86 | 10.106 | 10.106 | 10.092 | 1942 |
| 1712939400 | 10.182 | 0.07 | 0.65 | 10.182 | 10.182 | 10.182 | 0 |
| 1712853000 | 10.116 | -0.05 | -0.45 | 10.146 | 10.146 | 10.116 | 1776 |
| 1712766600 | 10.162 | -0.01 | -0.14 | 10.194 | 10.194 | 10.162 | 100 |
| 1712680200 | 10.176 | -0.01 | -0.10 | 10.158 | 10.2 | 10.158 | 3966 |
| 1712593800 | 10.186 | 0.02 | 0.22 | 10.152 | 10.186 | 10.148 | 3369 |
| 1712334600 | 10.164 | -0.11 | -1.03 | 10.164 | 10.164 | 10.164 | 0 |
| 1712248200 | 10.27 | 0.02 | 0.16 | 10.262 | 10.27 | 10.262 | 4 |
| 1712161800 | 10.254 | 0.02 | 0.22 | 10.232 | 10.254 | 10.232 | 2024 |
| 1712075400 | 10.232 | -0.12 | -1.14 | 10.384 | 10.384 | 10.22 | 2800 |
| 1711647000 | 10.35 | 0.03 | 0.33 | 10.35 | 10.35 | 10.324 | 4264 |
| 1711560600 | 10.316 | 0.01 | 0.06 | 10.316 | 10.316 | 10.316 | 0 |
| 1711474200 | 10.31 | 0.06 | 0.55 | 10.31 | 10.31 | 10.31 | 18 |
| 1711387800 | 10.254 | -0.05 | -0.47 | 10.242 | 10.254 | 10.242 | 1166 |
| 1711128600 | 10.302 | -0.03 | -0.33 | 10.308 | 10.308 | 10.302 | 400 |
| 1711042200 | 10.336 | 0.08 | 0.82 | 10.282 | 10.368 | 10.282 | 1261 |
| 1710955800 | 10.252 | 0.08 | 0.79 | 10.196 | 10.252 | 10.196 | 635 |
| 1710869400 | 10.172 | -0.07 | -0.66 | 10.218 | 10.218 | 10.172 | 55 |
| 1710783000 | 10.24 | -0.1 | -0.93 | 10.308 | 10.308 | 10.24 | 5016 |
| 1710523800 | 10.336 | 0 | 0.02 | 10.346 | 10.346 | 10.336 | 50 |
| 1710437400 | 10.334 | 0 | 0.02 | 10.334 | 10.334 | 10.334 | 1166 |
| 1710351000 | 10.332 | 0.05 | 0.47 | 10.318 | 10.332 | 10.318 | 380 |
| 1710264600 | 10.284 | 0.08 | 0.74 | 10.29 | 10.29 | 10.284 | 50 |
| 1710178200 | 10.208 | -0.02 | -0.22 | 10.208 | 10.208 | 10.208 | 0 |
| 1709919000 | 10.23 | 0.06 | 0.57 | 10.176 | 10.23 | 10.176 | 2790 |
| 1709832600 | 10.172 | 0.11 | 1.05 | 10.08 | 10.172 | 10.08 | 1950 |
| 1709746200 | 10.066 | 0.04 | 0.38 | 10.012 | 10.066 | 10.012 | 50 |
| 1709659800 | 10.028 | 0.02 | 0.18 | 10.028 | 10.028 | 10.028 | 0 |
| 1709573400 | 10.01 | -0.05 | -0.50 | 10.042 | 10.042 | 10.01 | 2484 |
| 1709314200 | 10.06 | 0.05 | 0.54 | 10.038 | 10.06 | 10.038 | 8 |
| 1709227800 | 10.006 | 0.02 | 0.20 | 10.006 | 10.006 | 10.006 | 0 |
| 1709141400 | 9.986 | -0.01 | -0.13 | 10.006 | 10.006 | 9.986 | 59 |
| 1709055000 | 9.999 | -0.05 | -0.49 | 10.01 | 10.01 | 9.999 | 41 |
| 1708968600 | 10.048 | -0.03 | -0.26 | 10.062 | 10.062 | 10.048 | 1400 |
| 1708709400 | 10.074 | 0.1 | 0.95 | 10.008 | 10.074 | 10.008 | 2284 |
| 1708623000 | 9.9789999 | -0.04 | -0.43 | 10.06 | 10.06 | 9.9789999 | 25 |
| 1708536600 | 10.022 | -0.01 | -0.10 | 10.042 | 10.048 | 10.022 | 800 |
| 1708450200 | 10.032 | 0.09 | 0.85 | 10.032 | 10.032 | 10.032 | 143 |
| 1708363800 | 9.9469999 | 0 | 0.00 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
