ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brill

Brill (BRILL)

27.40
0.00
(0.00%)
Closed May 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.40
Bid
27.00
Ask
32.00
Volume
0.00
0.00 Day's Range 0.00
18.90 52 Week Range 27.80
Previous Close
27.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
54
Financial Volume
-
VWAP
-

BRILL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120027.427.427.45427.4DE
261.24.5801526717626.227.826166326.73296088DE
527.235.643564356420.227.818.9155225.0146184DE
1562.28.7301587301625.227.81690723.39105818DE
2604.318.614718614723.127.813.289921.7256171DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.08k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.97M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.61M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
The criminal label for Trump by the libs is going to get him re-elected POTUS — keep it up

Don't be silly. He's been a criminal all his adult life, like his father before him. But he's not as smart as his father was, so it's catching up with him.
janice shell janice shell 7 minutes ago
It's the same as it was before:

https://investorshub.advfn.com/uimage/uploads/2024/5/15/dnwtximage.png
Elcappy1 Elcappy1 9 minutes ago
Me too, but $NSAV seems to be doing it better.

reminds me of TSNP! GO BABY GO!
NSAV
dragoon76 dragoon76 10 minutes ago
🤣😂🤣😂
COOP
Swammmie1040 Swammmie1040 15 minutes ago
So it appears the company sold 301,000,000 shares from April 1 - may 13 to pay may 20th loan notes….so that note should be done..
RONN
TheAmbassador TheAmbassador 20 minutes ago
Never left. Holding all my shares and then some. I have my Lakers jersey on. Rip to the Kobe & the bashers wearing his jersey.
NSAV
easymonee easymonee 21 minutes ago
The value of the stock (100,000,000) shares on the day of the transaction was 700,000, that's why it is listed $700,000 for stock transaction/jersey. Not sure why the inventory numbers don't jive. The 1.2 million is closer to what the actual should be accounting for the jersey at $700,000. The retai
MDCE
shots60 shots60 21 minutes ago
Your efforts are wasted!!!

LOL’!!!

HMBL
frtzblk frtzblk 21 minutes ago
Mountainman5, where have you been?
CYDY
JJ8 JJ8 21 minutes ago
Devin Nunes is impressively dim. He can't run himself let alone he helping to conduct any investigation. Soon we will have robots better than him and other lemmings orbiting around DJT.
DJT
Monroe1 Monroe1 22 minutes ago
Do you know what company they use as their CRO for trials?
https://www.pharmaceutical-technology.com/news/fda-rejects-label-expansion-for-dynavaxs-hepatitis-b-vaccine/?cf-view
DVAX
fuagf fuagf 22 minutes ago
ATT: All trolls, hap0206, You've been told (first reply) how Biden's energy policy has saved individuals money. And that's not all:

Potential impact of the Inflation Reduction Act on energy prices in the United States in 2030 compared to 2021 prices, by emissions scenario (in U.S. do
OMOLIVES OMOLIVES 24 minutes ago
Exactly. Everything he said was non relevant...and blah..blah..blah...

He even forgot when they started with the AFL..and said this bullshite'

In early 2024, HUMBL launched the Arena Football League (AFL) website, mobile application, ticketing (at select venues), authe
AFL
lakers17 lakers17 25 minutes ago
I am thinking they are and something is super fishy with this whole story. I don't believe the numbers. Yet only $63 in the bank up from $25? LOL They gain another $38 yet 204 million dollars supposedly came in? LOL Something is not being portrayed correctly and no way in hell they took in 204
NSAV
Swammmie1040 Swammmie1040 28 minutes ago
1st qtr is out !!! https://www.otcmarkets.com/otcapi/company/financial-report/402556/content
RONN
JMCK6193 JMCK6193 29 minutes ago
Hopefully, the merger between the two is sooner than later. Or this could drag on until the end of the year.
RXMD
Elcappy1 Elcappy1 30 minutes ago
Nice to see you again. $NSAV
NSAV
ncj167 ncj167 31 minutes ago
Still holding!!

#BABL
BABL
fuagf fuagf 34 minutes ago
He could enjoy that. Talk about weird - Trump campaign allegedly took ‘excessive’ contributions by the nickel and dime

"ust call the other guys nuts
We already know your MO, no need to reinforce it several times per day. Spamming your repetitive "ideas" over and over does not
stockstobuy stockstobuy 34 minutes ago
It is only $12 a month to use the private messaging. You kept saying you got 20M sh of NSAV but you don't want to pay $12 a month to have PM?
NSAV
koolmc koolmc 34 minutes ago
Where did everybody go lol
GBTC
JMCK6193 JMCK6193 34 minutes ago
"Shiver me timbers" The heavy seas are getting rough here.
AGBA