Bpost SA NV Stock Quote BPOST - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Bpost SA NV (BPOST) Quote

Bpost SA NV (BPOST)

3.695

-0.065

(-1.73%)

Closed April 30 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.695

Bid

3.66

Ask

3.75

Volume

167,734

3.69 Day's Range 3.785

3.076 52 Week Range 5.275

Market Cap

Previous Close

3.76

Open

3.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

240,684

Shares Outstanding

200,000,000

Dividend Yield

-

PE Ratio

11.23

Earnings Per Share (EPS)

0.33

Revenue

4.26B

Net Profit

65.7M

Sector

Courier Services, Ex By Air

Industry

Courier Services, Ex By Air

Website

www.bpost.be

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

1970

Bpost SA NV is listed in the Courier Services, Ex By Air sector of the Euronext with ticker BPOST. The last closing price for Bpost SA NV was 3.76 €. Over the last year, Bpost SA NV shares have traded in a share price range of 3.076 € to 5.275 €.

Bpost SA NV currently has 200,000,000 shares outstanding. The market capitalization of Bpost SA NV is 738.00 € million. Bpost SA NV has a price to earnings ratio (PE ratio) of 11.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.125	-3.2722513089	3.82	3.825	3.6	238067	3.70724931	DE
4	0.255	7.41279069767	3.44	3.885	3.22	268216	3.57460411	DE
12	-0.057	-1.51918976546	3.752	3.885	3.076	240684	3.4784148	DE
26	-1.315	-26.24750499	5.01	5.27	3.076	235847	4.00463841	DE
52	-0.593	-13.8292910448	4.288	5.275	3.076	242426	4.21571338	DE
156	-5.23	-58.5994397759	8.925	11.19	3.076	310446	6.07688317	DE
260	-7.005	-65.4672897196	10.7	11.78	3.076	334141	7.05665363	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLTNPlutoniam Acquisition Corporation	$ 14.50 (63.84%)	8.16k
IMCCIM Cannabis Corporation	$ 1.38 (60.47%)	2.84M
POAIPredictive Oncology Inc	$ 1.93 (36.88%)	1.07M
IONRioneer Ltd	$ 6.33 (25.35%)	767
LGHLLion Group Holding Ltd	$ 0.59 (21.15%)	1.66M
CVRXCVRx Inc	$ 11.52 (-25.73%)	3.83k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 13.80 (-16.87%)	170.98k
GVVisionary Holdings Inc	$ 0.221 (-13.67%)	439.57k
SMCISuper Micro Computer Inc	$ 743.3455 (-13.44%)	1.53M
CAUDCollective Audience Inc	$ 0.61 (-11.58%)	155.17k
AMZNAmazon.com Inc	$ 176.14 (0.65%)	13.18M
SQQQProShares UltraPro Short QQQ	$ 12.15 (1.67%)	7.84M
AMDAdvanced Micro Devices Inc	$ 145.55 (-8.10%)	6.82M
TLRYTilray Brands Inc	$ 2.39 (-3.24%)	4.75M
AKANAkanda Corporation	$ 0.0928 (-0.22%)	3.77M

Lurker3

Lurker3 2 minutes ago

Are you even allowed to say queef according to your "contract"

tr8dervic

tr8dervic 3 minutes ago

Powerball Winning Numbers Mon, Apr 29, 2024
11
38
47
67
69
14
Power Play
2x
ESTIMATED JACKPOT: $164 MILLION CASH VALUE: $75.0 MILLION

Next Drawing Wednesday, May 1
Jackpot Estimate $178,000,000
Estimate

janice shell

janice shell 3 minutes ago

- how can posters here, who were in a military that napalmed Asian children, bombed neutral countries, and invaded Iraq, cop any sort of moral attitude at all?

You really ought to recall that students and more protested much of that at the time. Certainly Vietnam and the bombing of Ca

rmoss

rmoss 3 minutes ago

Shib holding great at 22

zakattack

zakattack 4 minutes ago

I just want one day it moves

samk

samk 4 minutes ago

probably time is money.

Hunterdave

Hunterdave 5 minutes ago

Switching to promote other companies so quickly?

Bionic Man

Bionic Man 5 minutes ago

I am also surprised, but great that it’s heading north again. I just don’t trust the market makers with their shares. If it gets past .025I’ll be looking at buying more

Kool Aid Man

Kool Aid Man 5 minutes ago

C. Alan Walker was CEO of the "permanently closed" Bradford Energy (coal mine) Co 1988 Dale Rd, Woodland, PA 16881.

In 1999 he was apparently involved in a "controversial" sweetheart deal to unload his 89% of a 4,700 acre land deal that fell apart. However, unlike the 5 other seller

runncoach

runncoach 6 minutes ago

These guys are closer than anyone else in the alternative AD space. They aren't pretending like some thanks to the SPA. let's pray that it's an improvement over current SOC

Lurker3

Lurker3 6 minutes ago

Nope critical thinking isnt allowed here. You are only allowed to write what the board wants to hear. Any other form of thought and you will be haunted down with pichforks and called a shorter or paid bashers.

Lol i know its weird. They should call this board Living With Lebby's Group

vegasopc

vegasopc 6 minutes ago

As a loyal Trump warrior myself, I kinda like the cult scene. I can hardly wait until the tables turn and we "finally" get to see the demonrats squirm while awaiting their much deserved prison sentence. I'm thinking this time around, no more Mr. Nice Guy.

rolvram

rolvram 6 minutes ago

AMD bad news is good news for Nvidia, just wait

janice shell

janice shell 6 minutes ago

You were right. Eeeuuwwww. Sticky. Pure sugar, but hot.

BADALI

BADALI 7 minutes ago

https://x.com/austria_9999/status/1785429820458885360?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

PureZoob

PureZoob 7 minutes ago

Folks look at the Canadian mining sector as a whole, it’s a trash pile the last 3 years. A lot of this has to do with Canadian govt inability to prevent naked shorting and corrupt trading algos/schemes. Shame on Canada

daleb2130

daleb2130 7 minutes ago

Sure would hope so

bb8675309

bb8675309 7 minutes ago

Your right. They naked short sell the stock and steal from the company value and at the same time billionaire is paying these bashers saying " Hey look over here at the CEO" while in fact they are assisting, robbing the company value. SEC is shett..No protection for the retail investor.

Randy1111

Randy1111 7 minutes ago

Hi Retire I thought we were waiting for an S1
What’s a form D ?
Can you put up a link to it
Thanks mate

KCCO7913

KCCO7913 7 minutes ago

Either that or a queef.

Please try to be useful to the forum.

Nesurk

Nesurk 8 minutes ago

I agree with you. Why would they be fighting over this for so long if their wasn't something there.

Investolator

Investolator 8 minutes ago

My biggest gainers/losers for April 2024:

GAU 134.56% a gain of 29.32%
*MMLP 48.63% a gain of 7.19%
*KGC 36.67% a gain of 6.78%
PVL -35.35% a gain of 5.64%

*ARC 109.17% a loss of 10.30%
BBGI -41.81% a loss of 8.56%
*NTIP -17.82% a loss

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions