ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.185
0.04%
Bitcoin
64,224.45
-0.40%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Danone (BN) Quote

Danone

Danone (BN)

Brookfield Corporation
Brookfield Corporation
59.30
-0.46
(-0.77%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
59.30
Bid
58.90
Ask
59.80
Volume
1,376,895
58.98 Day's Range 60.02
50.59 52 Week Range 63.80
Market Cap
40.192B
Previous Close
59.76
Open
59.88
Last Trade
119
@
59.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,044,455
Shares Outstanding
677,773,128
Dividend Yield
3.54%
PE Ratio
45.62
Earnings Per Share (EPS)
1.3
Revenue
27.62B
Net Profit
881M

About Danone

Sector
Dry,condensd,evap Dairy Pds
Industry
Food And Kindred Products
Website
www.danone.com
Headquarters
Paris, Paris, Fra
Founded
1899
Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 59.76 €. Over the last year, Danone shares have traded in a share price range of 50.59 € to 63.80 €.

Danone currently has 677,773,128 shares outstanding. The market capitalization of Danone is 40.19 € billion. Danone has a price to earnings ratio (PE ratio) of 45.62.

BN Latest News

More News

DANONE : Assemblée Générale 2024 de Danone : approbation de toutes les résolutions

DANONE : Assemblée Générale 2024 de Danone : approbation de toutes les résolutions Communiqué de presse – Paris, le 25 avril 2024 Assemblée Générale 2024 de Danone : approbation de toutes les...

9 hours ago
GlobeNewswire Inc.

Danone: 2024 Danone Shareholders’ Meeting: approval of all resolutions

Danone: 2024 Danone Shareholders’ Meeting: approval of all resolutions Press Release – Paris, April 25, 2024 2024 Danone Shareholders’ Meeting: approval of all resolutions Danone’s...

9 hours ago
GlobeNewswire Inc.

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,443,282,00. Registered Office: 17, boulevard Haussmann, 75009 Paris...

April 18 2024
GlobeNewswire Inc.

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 443 282,00 €. Siège social : 17, boulevard...

April 18 2024
GlobeNewswire Inc.

DANONE : Bon démarrage de l’année ; Poursuite de la mise en œuvre de Renew Danone

DANONE : Bon démarrage de l’année ; Poursuite de la mise en œuvre de Renew Danone Chiffre d’affaires du 1er trimestre 2024Communiqué de presse – Paris, le 18 avril 2024 Bon démarrage de...

April 18 2024
GlobeNewswire Inc.

Danone: Convening to the Combined Shareholders’ Meeting of April 25, 2024

Danone: Convening to the Combined Shareholders’ Meeting of April 25, 2024 Press release – Paris, April 3, 2024 Convening to the Combined Shareholders’ Meeting of April 25, 2024 Danone...

April 03 2024
GlobeNewswire Inc.

Danone: Update from Danone on its EDP business in Russia

Danone: Update from Danone on its EDP business in Russia Press release – Paris, March 22, 2024 Update from Danone on its EDP business in Russia Danone announces today that the Russian...

March 22 2024
GlobeNewswire Inc.

DANONE : Information de Danone sur ses activités EDP en Russie

DANONE : Information de Danone sur ses activités EDP en Russie Communiqué de presse – Paris, le 22 mars 2024 Information de Danone sur ses activités EDP en Russie Danone annonce avoir obtenu...

March 22 2024
GlobeNewswire Inc.

Danone publishes its 2023 Universal Registration Document

Danone publishes its 2023 Universal Registration Document Press Release – Paris, March 12, 2024 Danone publishes its 2023 Universal Registration Document Danone filed its 2023 Universal...

March 12 2024
GlobeNewswire Inc.

Danone: Notification of availability of Danone’s 2023 consolidated financial statements and statutory auditors’ report

Danone: Notification of availability of Danone’s 2023 consolidated financial statements and statutory auditors’ report Press Release – Paris, March 6, 2024 Notification of availability of...

March 06 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-1.9834710743860.560.558.72123313559.46873283DE
4-0.59-0.98513942227459.8960.557.16108698358.59697612DE
12-2.87-4.6163744571362.1763.857.16104445559.62517238DE
265.039.2684724525554.2763.854.23103680159.26183485DE
52-1.03-1.7072766451260.3363.850.59109892557.18646352DE
1560.440.74753652735358.8665.346.475134086455.3096894DE
260-11.92-16.736871665371.2282.3846.03151261659.15054787DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
OnceBurned OnceBurned 5 minutes ago
Bucks: Strongly disagree with you. When GTCH borrows money evidenced by a promissory note that gives the note holder the future option of converting some or all of the debt into shares, the shares are not issued nor are they considered outstanding. If they were this would be a share purchase, not a
GTCH
chen1992 chen1992 5 minutes ago
Biden proposes 44.6% Capital Gains Tax


https://watcher.guru/news/president-biden-calls-for-44-6-capital-gains-tax-rate


In addition if you live in California whom charges 13.3%, someone could theoretically pay 57.9% in taxes on their Capital Gains! A bunc
TGLO
hedge_fun hedge_fun 6 minutes ago
Sunken Secrets of the San Jose (1708)……

[yt]hubcauAuS_U[/yt]
SFRX
bones jones bones jones 7 minutes ago
Majic: in response to your inquiry, this is the post I found in twitter
https://x.com/BlindBart_/status/1780567557516283984
FBEC
Brucebannerr Brucebannerr 7 minutes ago
Obviously you do . Azzwipe or you wouldn't be responding.
You do live up to your name.
IGPK
Golden Cross Golden Cross 8 minutes ago
🌾 crop doing well?
SPZI
hedge_fun hedge_fun 8 minutes ago
Sunken Secrets of the San Jose (1708)……

[yt]hubcauAuS_U[/yt]
EXPL
Adjustedtosteep Adjustedtosteep 9 minutes ago
20240425|MVNT|41946|0|50346|O LMAO So the 6400 shares at a 5 digit trade were real.....Comical.... All short today.
Get em while they're cheap. 83% reported.
MVNT
Lime Time Lime Time 9 minutes ago
Fortunately with a new custo, it will never become inactive. AND can't be revoked, so it will trade very good vol once Pink Current comes 🚀

These bashers haven't a clue what they are talking about.
NWGC
dranesthesia1 dranesthesia1 9 minutes ago
Yes it really is.
SPZI
benz280e benz280e 9 minutes ago
Three twitter posts today, very encouraging
GDVM
jesster64 jesster64 9 minutes ago
no, we are encouraging and supporting people who own stock and have contributed significantly to this board with their expertise for years,
NWBO
Testpilot Testpilot 9 minutes ago
Armistice had warrants to purchase at .0002, so even at these prices they are still making money when they sell
CRTG
learningthetruth learningthetruth 10 minutes ago
They’ll be saying the same thing at .02, .05, .10 etc. It’s really going to be quite enjoyable and entertaining…
SPZI
satter satter 10 minutes ago
Brain dead is Gateway Pundit thinking they could post fake news lies and get away with it.

Oops they filed for Bankruptcy protection and will be bye bye when the first defamation judgment falls.

😂🤣😅
DJT
delerious1 delerious1 10 minutes ago
Brucie no-one reads your posts...get it yet ???
IGPK
JOHNNIEBG JOHNNIEBG 10 minutes ago
My post was an article written by newsweek so the MAGA's have nothing to complain about......

"What does this imply? It indicated that Newsweek’s publications weren’t favoring either political party. They were neutral, so to say. Even when they published news about liberal or conserva
DJT
glenn1919 glenn1919 10 minutes ago
MULN........EZGO........CASI........https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
EZGO MULN
Hankthetank75 Hankthetank75 11 minutes ago
FINRA not approving this by the way means they are actually doing their job. If they did approve it you should question their credibility not the other way around.
I posted what feels like a year ago I think that I didn’t think FINRA would approve it and that’s how long you have all been str
BABL
KngmAz KngmAz 11 minutes ago
HGCPF is a VERY TIGHTLY WOUND UP SPRING READY TO EXPLODE UPWARDS AT ANY MOMENT. The stock price is going up more and more with each passing day. Get ready for the BIG BOOM because it's coming sooner than you think and when it happens it will be just way too late to try to catch it on the way upwards
HGCPF
crazy horse 0 crazy horse 0 11 minutes ago
Thank You IMO that would be a block buster

Gotta ask Dave that question
BLEG
Brucebannerr Brucebannerr 11 minutes ago
Now that's some awesome dd.
Commie ! Clown!
IGPK
Threeflight Threeflight 11 minutes ago
That's a good sign.
CUBT
mauiguy2 mauiguy2 12 minutes ago
AA, actually, according to ILUS management, we should be hearing twice from them during the next 3 weeks, including the first one within the next 3 business days. In its most recent "working day and night" communication, ILUS states:

Having filed for an extension, the ILUS finance tea
ILUS

Your Recent History

EU
BN
Danone
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved