We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17 | 17 | 17 | 3081 | 17 | DE |
4 | 1 | 6.25 | 16 | 17 | 16 | 3825 | 16.9089602 | DE |
12 | 1 | 6.25 | 16 | 17 | 16 | 14634 | 16.09988497 | DE |
26 | 0.8 | 4.93827160494 | 16.2 | 17 | 15.5 | 9536 | 16.14433138 | DE |
52 | -4.6 | -21.2962962963 | 21.6 | 21.6 | 15.5 | 6675 | 17.22305256 | DE |
156 | -0.7 | -3.95480225989 | 17.7 | 25 | 15.5 | 4853 | 18.41279696 | DE |
260 | 3.7 | 27.8195488722 | 13.3 | 25 | 12.6 | 5232 | 16.41926612 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions