ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,916.00
-2.28%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.895
-1.59%
Bitcoin
60,753.81
-4.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Balyo S.A. (BALYO) Quote

Balyo S.A.

Balyo S.A. (BALYO)

EU
0.599
0.037
(6.58%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.599
Bid
0.57
Ask
0.61
Volume
988
0.585 Day's Range 0.61
0.505 52 Week Range 0.85
Market Cap
20.614M
Previous Close
0.562
Open
0.61
Last Trade
48
@
0.599
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,950
Shares Outstanding
34,356,767
Dividend Yield
-
PE Ratio
-4.52
Earnings Per Share (EPS)
-0.13
Revenue
24.14M
Net Profit
-4.56M

About Balyo S.A.

Sector
Indl, Coml Machy, Equip, Nec
Industry
Indl, Coml Machy, Equip, Nec
Website
www.balyo.com
Headquarters
L'hay-les-roses, Val-de-marne, Fra
Founded
1970
Balyo S.A. is listed in the Indl, Coml Machy, Equip sector of the Euronext with ticker BALYO. The last closing price for Balyo was 0.56 €. Over the last year, Balyo shares have traded in a share price range of 0.505 € to 0.85 €.

Balyo currently has 34,356,767 shares outstanding. The market capitalization of Balyo is 20.61 € million. Balyo has a price to earnings ratio (PE ratio) of -4.52.

BALYO Latest News

More News

BALYO : Mise à disposition du Document d’Enregistrement Universel 2023

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

April 26 2024
Business Wire

BALYO Announces Its Sales for the 1st Quarter of 2024 at €5.2 Million

Q1 2024 sales at €5.2 million, down -27% vs. Q1 2023 Increase in the backlog1 to €19 million in Q1 2024, up +35% vs. Q1 2023 Signing of a €12 million shareholder loan in March 2024, extending...

April 23 2024
Business Wire

BALYO annonce ses résultats annuels 2023

Chiffre d’affaires 2023 à 26,7 M€, +10% vs. 2022 Prises de commandes 2023 en croissance de +39% vs. 2022, à 36,1 M€ Hausse des ventes directes à 58% des prises de commandes 2023 vs. 37% en 2022...

March 21 2024
Business Wire

BALYO annonce un chiffre d’affaires 2023 en progression de +10% à 26,7 M€ et une croissance des prises de commandes du T4 2023 de +68% à 17,8 M€

Augmentation des prises de commandes 2023 de +39% vs. 2022, à 36,1 M€, enregistrement d’une commande significative de 7,8 M$ aux Etats-Unis au T4 Hausse de la part des ventes directes parmi les...

January 30 2024
Business Wire

Communiqué établissant le bilan semestriel du contrat de liquidité entre BALYO et NATIXIS ODDO BHF

Regulatory News: Au titre du contrat de liquidité confié par BALYO (Paris:BALYO) à NATIXIS ODDO BHF, à la date du 31/12/2023 les ressources suivantes figuraient au compte de liquidité dédié : 34...

January 26 2024
Business Wire

BALYO annonce son calendrier financier pour l’exercice 2024

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME) (Paris:BALYO), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les...

January 15 2024
Business Wire

BALYO : Informations relatives au nombre total de droits de vote et d’actions composant le capital social au 31 décembre 2023

Regulatory News: BALYO (Paris:BALYO) : Nombre d’actions* composant le capital en circulation 34.365.737 Nombre d’actions* bénéficiant du droit de vote double 0 Nombre d’actions* bénéficiant du...

January 10 2024
Business Wire

Success of the Tender Offer Initiated by SVF II STRATEGIC INVESTMENTS AIV LLC, which will hold 71.44% of Balyo’s Share Capital Following the First Offer Period

Regulatory News: Balyo (Paris:BALYO) and SVF II STRATEGIC INVESTMENTS AIV LLC announce the results of the tender offer for Balyo’s securities (the “Offer”) published by the French Autorité des...

October 27 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.034-5.371248025280.6330.6360.5668910.60501091DE
4-0.041-6.406250.640.720.5680120.62088553DE
12-0.208-25.77447335810.8070.810.5669500.68825934DE
26-0.25-29.44640753830.8490.850.5688070.77729844DE
520.05710.51660516610.5420.850.505528960.78527255DE
156-1.203-66.75915649281.8021.830.37951091550.94499508DE
260-3.151-84.02666666673.753.80.37951649761.31847112DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 22.00
(148.59%)
31.6k
IMCCIM Cannabis Corporation
$ 1.26
(46.51%)
3.65M
POAIPredictive Oncology Inc
$ 1.99
(41.13%)
1.24M
ROOTRoot Inc
$ 88.69
(27.34%)
138.84k
IONRioneer Ltd
$ 6.33
(25.35%)
778
CVRXCVRx Inc
$ 11.81
(-23.86%)
4.47k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.20
(-14.46%)
192.93k
GVVisionary Holdings Inc
$ 0.22
(-14.06%)
501.9k
SBUXStarbucks Corporation
$ 77.95
(-11.91%)
3.51M
CAUDCollective Audience Inc
$ 0.6098
(-11.61%)
220.97k
AMZNAmazon.com Inc
$ 176.40
(0.80%)
14.33M
SQQQProShares UltraPro Short QQQ
$ 12.09
(1.17%)
9.15M
AMDAdvanced Micro Devices Inc
$ 147.8196
(-6.67%)
7.46M
TLRYTilray Brands Inc
$ 2.40
(-2.83%)
5.96M
AKANAkanda Corporation
$ 0.0972
(4.52%)
4.41M

Discussion

View Full Feed
janetcanada janetcanada 4 minutes ago
🍀NTRR - ON WATCH!.....

🍀***NTRR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-NTRR/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/qu
NTRR
delerious1 delerious1 4 minutes ago
🚀Open your eyes...times have changed
MJNA
Gusher405 Gusher405 4 minutes ago
I thought as a moderator you had super secret privileges.

I actually do not care if someone had 15 aliases. Just do your own DD and don’t let a message board influence you to buy or not buy.
DBMM
Longstrongsilver Longstrongsilver 4 minutes ago
Much like the same trolls and mindless bashers seem to FUD post the same things on multiple boards, so too are investors able to invest (and yes even post) in more than one company at once. What a time to be alive! Lol. I’m not promoting squat. I’m always long and always strong
IGPK
janetcanada janetcanada 5 minutes ago
NTRR - ON WATCH!.....

🍀***NTRR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-NTRR/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/NTRR/overview
NTRR
StockInfo11 StockInfo11 5 minutes ago
TMAS's CEO highlights their titanium, iron & vanadium projects at the Kinvestor Mining Conference 2024.
https://youtu.be/UNWSLzEhlOk

The PEA for TMAS's La Blache Proj estimates a $6.6B NPV & 60.8% IRR, with 660k tonnes of annual Ti2O production. + TAMS's proprietary leaching t
TCEC
Big Al T Big Al T 6 minutes ago
$RDGL radiogelUSA.com
now say "New Site Launching May 1st" also they have aa active MESSAGE button in the lower right corner...
RDGL
Patience to success Patience to success 6 minutes ago
Haha... That's true, I always said so.
WDDD
peafunke peafunke 6 minutes ago
Well. I’d like to hear if something happening with their Vume or any other shhh they got going on. While it’s not ideal to be in expert market at least that would tell us they’re working on something still.

TPTW
B402 B402 7 minutes ago
Now either 70% of the country is stupid or dems are for telling them $700 A month is OK by them

No, I posted the 70% think the economy is poor part......And proved dems ignore it and distract from it,,,,,That's why Trump (of all people) is beating you.......

I don't thi
janice shell janice shell 7 minutes ago
Everyone knows who she is. Though I hadn't been sure she was the new Cow.
Bud-Wiser Bud-Wiser 7 minutes ago
Why be so concerned with the numbers from 2022 ? I thought we were all here based on what happened last year (2023) and going forward-forward is where the fruit looks ripe IMO
YCRM
beer$$money beer$$money 7 minutes ago
$VXIT You have a keen eye open for DD!! Positive sign that indicates "Coming Soon!"

The Science and Technology Directorate of The U.S. Department of Homeland Security to demonstrate our Passive Portal™ Walk-Through Weapons Detector.

By NUSTL (National Urban Security Tec
DTII VXIT
oldstocks oldstocks 8 minutes ago
News gets put up on X
https://twitter.com/AffuCo
AFFU
wow_happens28 wow_happens28 8 minutes ago
Most Successful Rock Bands Fronted by Female Singers

https://www.msn.com/en-us/music/news/most-successful-rock-bands-fronted-by-female-singers/ar-BB1hco1B?ocid=winp2fptaskbar&cvid=0dcc7523f396486e98663c1fc34cbf22&ei=12
crazy horse 0 crazy horse 0 8 minutes ago
California Residents Penalized with New Exit Tax For Leaving

https://www.msn.com/en-us/money/markets/california-residents-penalized-with-new-exit-tax-for-leaving/ss-AA1nMyhX?rc=1&ocid=winp1taskbar&cvid=d219bfd7e4844cdfa18408be323270dc&ei=11#image=2
Carjockey2 Carjockey2 8 minutes ago
Well that's a big update!!!

https://twitter.com/ArmStock_/status/1785408557837701131?t=kRYg7N0q-x6kEX9PsJPHzw&s=19
ILST
waterchaser waterchaser 8 minutes ago
Why do you care?
You pumped this garbage for years, and then disappeared.
Are you climbing back on the scamwagon?
USEI
vegasopc vegasopc 9 minutes ago
I just want to even the score, and maybe throw in few extra scumbags, maybe a few weaponized agencies, FBI, CIA, etc., Oh Hell, the corruption is out of control - just let me at'em. I'd feel like a kid in a candy store!
CNNA
StockInfo11 StockInfo11 9 minutes ago
Dolly Varden Silver Corp. (DV.v) primes for a transformative 2024 with 25,000m of drilling planned. The analyst report gives DV a new price target of $1.45/share, anticipating a 25% resource estimate increase.
https://www.streetwisereports.com/article/2024/04/29/analyst-says-silver-stock-is-
DOLLF
buzlightwaveIV buzlightwaveIV 9 minutes ago
Congratulations on your 1,275th useless post
on this shitty forum.
G e t a l i f e.


PS you did that in less than a year, loser.

1275/365 = 3.5 useless posts per day.
LWLG
PEACHMAN PEACHMAN 9 minutes ago
There are many reasons India will be different than the US because the India JV people own the 500,000 dairy cows and the 11 sugar-mills.

The math should be obvious to everyone but pinocchio. 500,000 hungry dairy cows are equal to 50 feedlots of 10,000 head.

How long w
IFUS
ron_66271 ron_66271 9 minutes ago
Keep Following the Case Numbers.

https://www.pacermonitor.com/public/case/2998527/Federal_Deposit_Insurance_Corporation_et_al_v_Bank_of_America_Corporation_et_al

See the defendants list.



Ron
COOP
blackhawks blackhawks 10 minutes ago
Arf, arf!

Your Recent History

EU
BALYO
Balyo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved