We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0842459983151 | 23.74 | 23.76 | 23.69 | 4054 | 23.74362309 | DE |
4 | -0.03 | -0.126315789474 | 23.75 | 23.84 | 23.69 | 4035 | 23.77446005 | DE |
12 | -0.05 | -0.210349179638 | 23.77 | 23.86 | 23.67 | 5151 | 23.77585994 | DE |
26 | 0.42 | 1.8025751073 | 23.3 | 23.86 | 23.3 | 7778 | 23.72414385 | DE |
52 | 0.83 | 3.62603757099 | 22.89 | 23.86 | 22.64 | 6360 | 23.38747471 | DE |
156 | -1.41 | -5.61082371667 | 25.13 | 25.44 | 22.28 | 10150 | 24.14347294 | DE |
260 | -2.55 | -9.70688998858 | 26.27 | 26.99 | 22.28 | 10966 | 25.09504899 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions