ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vinpai SA

Vinpai SA (ALVIN)

5.22
-0.14
(-2.61%)
Closed June 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.22
Bid
5.20
Ask
5.28
Volume
951
5.22 Day's Range 5.48
3.70 52 Week Range 7.70
Previous Close
5.36
Open
5.36
Last Trade
113
@
5.22
Last Trade Time
Average Volume (3m)
642
Financial Volume
-
VWAP
-

ALVIN Latest News

Vinpai To Participate to the Spring European Midcap Event in Paris

Regulatory News: Vinpai (ISIN: FR001400AXT1; ticker: ALVIN), specialist in the design, manufacture and marketing of algae- and plant-based functional ingredients for the food and cosmetics...

Vinpai annonce son agenda financier 2024-2025

Regulatory News: Vinpai (ISIN : FR001400AXT1 ; mnémonique : ALVIN), spécialiste de la conception, la fabrication et la commercialisation d’ingrédients fonctionnels à base d’algues et de végétaux...

Vinpai Sets out Ambitions for the Indian Market With the Signing of a Strategic Partnership Agreement

Continued international expansion in the Asian market alongside Enhance Gourmet Foods, a specialist in vegan products in India Opening of the first vegan plant-based cheese production unit in...

Vinpai annonce un chiffre d’affaires en croissance séquentielle de 41% au 1er trimestre 2024

Chiffre d’affaires en hausse de 41% par rapport au T4 2023 et de 6% sur un an La société atteint pour la 1ère fois le seuil de 1 M€ de chiffre d’affaires mensuel en mars Regulatory News: Vinpai...

Vinpai annonce la mise à disposition de son rapport financier annuel 2023

Regulatory News: Vinpai (ISIN : FR001400AXT1 ; mnémonique : ALVIN), spécialiste de la conception, la fabrication et la commercialisation d’ingrédients fonctionnels à base d’algues et de végétaux...

Vinpai publie ses résultats annuels 2023

Forte croissance du chiffre d’affaires 2023 de +27% par rapport à celui de 2022 à 7,9 M€ Progression de la marge brute de +27% à 3,8 M€ EBITDA1 retraité2 en amélioration de 27% à -0,7 M€...

VIN'FIBR'ALG®, Vinpai's 100% Natural Solution to Food Additive Concerns

An INSERM study highlights the harmful effects of food additives on health, as well as the association of certain emulsifiers with an increased risk of cancer VIN'FIBR'ALG®, Vinpai's range of...

VIN’FILBR’ALG®, la réponse 100% naturelle de Vinpai aux problèmes des additifs alimentaires

Une étude de l’INSERM met en évidence les effets néfastes des additifs alimentaires sur la santé, ainsi que l’association de certains émulsifiants à un risque accru de cancers VIN’FIBR’ALG®, la...

Vinpai : Chiffre d’affaires 2023 de 7,9 M€ (+27%)

Croissance organique de +27% par rapport à 2022 Confirmation de la dynamique commerciale avec un carnet de commandes1 total de plus de 5 M€ au 31 décembre 2023 et un portefeuille de commandes à...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.3816793893135.245.485.25895.33014257DE
41.1427.94117647064.085.484.047054.84801344DE
120.418.523908523914.815.483.76424.35815975DE
26-0.405-7.25.6255.753.76985.01978328DE
52-2.33-30.86092715237.557.73.712705.68711236DE
156-2.33-30.86092715237.557.73.712705.68711236DE
260-2.33-30.86092715237.557.73.712705.68711236DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Spycher Roseanna Spycher Roseanna 1 minute ago
Summary of US stocks today:

On Thursday, the three major indexes closed lower. The US GDP in the first quarter was lower than expected, causing the market to worry about slowing economic growth. This week, the market focuses on Friday's April PCE inflation data.

[US sto
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 3 minutes ago
U.S. housing market data increased downward pressure on U.S. Treasury yields. The U.S. pending home sales index fell 7.7% in April, a much larger drop than generally expected. The market has been looking for any signs of economic slowdown that might convince the Federal Reserve to start cutting inte
WETH
Spycher Roseanna Spycher Roseanna 6 minutes ago
U.S. housing market data increased downward pressure on U.S. Treasury yields. The U.S. pending home sales index fell 7.7% in April, a much larger drop than generally expected. The market has been looking for any signs of economic slowdown that might convince the Federal Reserve to start cutting inte
TDRK
Lykiri Lykiri 6 minutes ago
https://x.com/NaglaAKarimMD/status/1797004104352330182
NWBO
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
June $RNVA ACCUMULATION will be EXCITING!
RNVA
Spycher Roseanna Spycher Roseanna 8 minutes ago
Former President Donald Trump was convicted of all 34 felony counts of falsifying business records in his hush money criminal trial. The ruling sparked market concerns about Trump Media (DJT.US) shares, causing its stock price to fall 15% in after-hours trading on Thursday. Although it subsequently
DJT
KeyKey KeyKey 8 minutes ago
@AZCowboy: Will you inform us about from which of the following you have received something ? Thanks

Following are the five flavors of SD and/or Bonds to which LG has referred to ..

93933WAC0
WASHINGTON MUT BK FA CHATSWORTH CAL MTN 5.12500% 01/15/2015
5.12
MTN
Spycher Roseanna Spycher Roseanna 9 minutes ago
Former President Donald Trump was convicted of all 34 felony counts of falsifying business records in his hush money criminal trial. The ruling sparked market concerns about Trump Media (DJT.US) shares, causing its stock price to fall 15% in after-hours trading on Thursday. Although it subsequently
DJT
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Big D, (OTC's proven biggest DISSEMBLER) what else is in your scare tactics bag of tricks? Will you bring out some three letter agencies next?
RNVA
SkeBallLarry SkeBallLarry 11 minutes ago
Marjorie Taylor Greene >

https://americasvoice.news/justthenews/marjorie-taylor-greene-calls-no-federal-funding-new-york-over-trump-conviction/
RuudSaltis RuudSaltis 12 minutes ago
Let me be clear. I was approached by several people that I shifted of opinion. As one of the largest shareholders (around position 15) I am as confident as ever.
The need of the industry to make a paradigm change is inevitable. Lightwave technology, you can try to tackle it as much as shorts
LWLG
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
Son, you would need to live a hundred years and take a few more logic classes to reach this level. Eggheads like you have been responsible for ruining these markets.
RNVA
Spycher Roseanna Spycher Roseanna 12 minutes ago
[Cryptocurrency] Bitcoin rose more than 1% to $68,371.9 per coin; Ethereum fell 0.33% to $3,749.82 per coin.
This is a professional stock group,there will be "short-term stock recommendations" every day, with expected returns of 20%-35%. Free stock guidance is provided here, and high-quality
BITO
theorysuit theorysuit 12 minutes ago
post the screenshots buehler. lot of talk of this but never any evidence. it is easy to provide without PII.
NWBO
SkeBallLarry SkeBallLarry 14 minutes ago
Marjorie Taylor Greene >

https://americasvoice.news/justthenews/marjorie-taylor-greene-calls-no-federal-funding-new-york-over-trump-conviction/
SkeBallLarry SkeBallLarry 15 minutes ago
Marjorie Taylor Greene >

https://americasvoice.news/justthenews/marjorie-taylor-greene-calls-no-federal-funding-new-york-over-trump-conviction/
Spycher Roseanna Spycher Roseanna 15 minutes ago
Wells Fargo cut its price target on DocuSign (NASDAQ:DOCU) following reports that its acquisition talks with private equity firms have stalled. DocuSign fell 7.2%. Wells Fargo cut its price target on the electronic signature company to $45 from $55, analyst Michael Turrin wrote in a note on Monday,
DOCU
SkeBallLarry SkeBallLarry 16 minutes ago
Marjorie Taylor Greene >

https://americasvoice.news/justthenews/marjorie-taylor-greene-calls-no-federal-funding-new-york-over-trump-conviction/
exisnet exisnet 19 minutes ago
Uplisting to NYSE American, minimum pps $3.00… expected happen this Summer…
BLTH
Puma31 Puma31 21 minutes ago
I have somewhere between 0 and 2,844,828,058 shares
VXIT
newmedman newmedman 48 minutes ago
that's a beautiful song. Thank you.

give you one back

[yt]zBMGovfHccI[/yt]

https://www.youtube.com/watch?v=zBMGovfHccI
Methinks Methinks 57 minutes ago
https://www.straitstimes.com/singapore/us-expects-to-help-other-countries-cope-with-more-varied-range-of-cyber-attacks
That's right - the US should help others - by introducing the TPM through Wave.