Audacia Stock Quote ALAUD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Audacia SA (ALAUD) Quote

Audacia SA (ALAUD)

3.78

0.08

(2.16%)

Closed May 06 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.78

Bid

3.70

Ask

3.78

Volume

484

3.70 Day's Range 3.78

3.22 52 Week Range 5.70

Market Cap

Previous Close

3.70

Open

3.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

952

Shares Outstanding

4,754,054

Dividend Yield

-

PE Ratio

65.40

Earnings Per Share (EPS)

0.06

Revenue

11.1M

Net Profit

275k

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.audacia.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Audacia SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALAUD. The last closing price for Audacia was 3.70 €. Over the last year, Audacia shares have traded in a share price range of 3.22 € to 5.70 €.

Audacia currently has 4,754,054 shares outstanding. The market capitalization of Audacia is 17.97 € million. Audacia has a price to earnings ratio (PE ratio) of 65.40.

AUDACIA : MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

AUDACIA : MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 AUDACIA (Euronext Growth Paris – FR00140059B5 – ALAUD) annonce avoir mis ce...

AUDACIA : RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION

AUDACIA : RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION Hausse de 11% du CA consolidé...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	3.27868852459	3.66	3.78	3.62	251	3.68212935	DE
4	0.28	8	3.5	3.78	3.46	202	3.64416058	DE
12	-0.42	-10	4.2	4.34	3.22	952	3.8814916	DE
26	-1.48	-28.1368821293	5.26	5.3	3.22	644	4.14864916	DE
52	-1.4	-27.027027027	5.18	5.7	3.22	510	4.60316517	DE
156	-2.98	-44.0828402367	6.76	7.3	3.22	819	5.64199616	DE
260	-2.98	-44.0828402367	6.76	7.3	3.22	819	5.64199616	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	$ 5.2108 (155.43%)	43.44M
XBPXBP Europe Holdings Inc	$ 3.4999 (65.09%)	55.73M
PLTNPlutoniam Acquisition Corporation	$ 9.40 (56.41%)	1.43M
PRFTPerficient Inc	$ 73.27 (52.30%)	11.68M
NRXPNRX Pharmaceuticals Inc	$ 3.05 (45.24%)	9.31M
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.65M
GLYCGlycoMimetics Inc	$ 0.3165 (-82.70%)	41M
EYPTEyePoint Pharmaceuticals Inc	$ 11.15 (-43.52%)	9.65M
LGHLWLion Group Holding Ltd	$ 0.0047 (-32.86%)	100.74k
MMATMeta Materials Inc	$ 2.44 (-27.16%)	580.58k
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.65M
SQQQProShares UltraPro Short QQQ	$ 10.70 (-3.43%)	94.71M
NKLANikola Corporation	$ 0.6497 (-1.19%)	89.11M
MARAMarathon Digital Holdings Inc	$ 20.695 (18.12%)	87.05M
TSLATesla Inc	$ 184.76 (1.97%)	84.41M

Slojab

Slojab 4 minutes ago

But by the time they're able to sell after the R/S, the sp will most likely have dropped below an adjusted price of $.0001.

Capt_Smith77

Capt_Smith77 5 minutes ago

Why ChatGPT is the Last Gasp of the Machine Age

https://www.gilderreport.com/why-chatgpt-is-the-last-gasp-of-the-machine-age/

Chartmaster

Chartmaster 6 minutes ago

#1 Breakout Board!

knrorrel

knrorrel 7 minutes ago

https://stockcharts.com/sc3/ui/?s=AKAN

Louinjaxxx

Louinjaxxx 7 minutes ago

AXXA is not a failed OTC....only in your opinion, which is of little value.

King James 1

King James 1 7 minutes ago

I know it is difficult for some to believe how big that big money is. There is power out there that makes conspiracy theory look stupid. We are at pre 2019 prices. As if nothing happened in five years.

frtzblk

frtzblk 8 minutes ago

janit shell, I read the companies filings that you mentioned and assumed, that Borgens are guilty. Then I read the letter from F B Borgen, stating "wether it agrees with the above disclosure" from the FDA has not been included in this report.
Probably FB Borgen will appeal FDA`s decision. Di

knrorrel

knrorrel 8 minutes ago

https://stockcharts.com/sc3/ui/?s=AKAN

janice shell

janice shell 8 minutes ago

...but we all do face the probability....

I like to think of it as a "possibility". I am OLD, and it's not a problem. Women, at least who do have problems can get them fixed. Not just surgically; there're other methods. Don't know how it works with guys.

surfer44

surfer44 8 minutes ago

A HORSE WITH NO NAME By America

https://youtu.be/0NW5DVTcWzs

WorkinGreen

WorkinGreen 8 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/401083/content

$CIVX

GLee17

GLee17 8 minutes ago

Such s weird company.
- owners put another $112k into the business during the 3 months. $1.4m in total.
- no new f&f converted. More than 50% still unconverted.
- no real pump to get volume to increase price for owners or f&f to get out.
- seem happy as can be, keeping

Truth_is_a_tool

Truth_is_a_tool 9 minutes ago

Yep , that’s the “boom” here. Sky’s the limit. All new ballgame 💰💰💰💰💰

Louinjaxxx

Louinjaxxx 9 minutes ago

It's a bit misleading to call any AXXA subsidiary a "minor" subsidiary.

sylvia07

sylvia07 12 minutes ago

Yes, feeling better, thanks!

nerdvest

nerdvest 12 minutes ago

Welcome rich! Anyone else you know that is hold NBRI, invite them to join this conversation.

burner67

burner67 13 minutes ago

What’s palagerism?

surfer44

surfer44 13 minutes ago

America - "Ventura Highway". In the Sunshine.

https://youtu.be/uKEV-vttTm4

flatlander_60048

flatlander_60048 13 minutes ago

This liability is potentially huge since every contamination case that goes to litigation will likely sue under this statute (private, state, federal etc). Joint and several liability allows litigants to pursue those involved that have deep pockets, even if the involvement is de-minimus. As a PFAS

StockHobit

StockHobit 14 minutes ago

I know Brian has outright lied to multiple investors. I know the company has failed to Deliver on numerous items. I know that the outstanding shares have doubled and I’m pretty sure liabilities increased a great deal in Q2.

4u2nv2

4u2nv2 15 minutes ago

Glad I could help. Be sure to read it all. - Forecasting Artificial Intelligence Trends in Health Care: Systematic International Patent Analysis in the Journal of Medical Internet Research AI. Study takes an interesting deep dive into healthcare AI patents from the last decade, analysing over 10,000

flatlander_60048

flatlander_60048 15 minutes ago

This liability is potentially huge since every contamination case that goes to litigation will likely sue under this statute (private, state, federal etc). Joint and several liability allows litigants to pursue those involved that have deep pockets, even if the involvement is de-minimus. As a PFAS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions