ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (ABN)

16.69
0.265
(1.61%)
Closed May 14 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.69
Bid
16.67
Ask
16.74
Volume
4,032,122
16.45 Day's Range 16.735
11.825 52 Week Range 16.735
Previous Close
16.425
Open
16.535
Last Trade
490
@
16.69
Last Trade Time
Average Volume (3m)
3,604,107
Financial Volume
-
VWAP
-

ABN Latest News

ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024

ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024 ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024 ABN AMRO today announced that it...

Progress on ABN AMRO share buyback programme 26 April – 2 May 2024

Progress on ABN AMRO share buyback programme 26 April – 2 May 2024 Progress on ABN AMRO share buyback programme 26 April – 2 May 2024 ABN AMRO reports the transaction details related to its...

Progress on ABN AMRO share buyback programme 19 April – 25 April 2024

Progress on ABN AMRO share buyback programme 19 April – 25 April 2024 Progress on ABN AMRO share buyback programme 19 April – 25 April 2024 ABN AMRO reports the transaction details related to...

Progress on ABN AMRO share buyback programme 12 April – 18 April 2024

Progress on ABN AMRO share buyback programme 12 April – 18 April 2024 Progress on ABN AMRO share buyback programme 12 April – 18 April 2024 ABN AMRO reports the transaction details related...

Progress on ABN AMRO share buyback programme 5 April – 11 April 2024

Progress on ABN AMRO share buyback programme 5 April – 11 April 2024 Progress on ABN AMRO share buyback programme 5 April – 11 April 2024 ABN AMRO reports the transaction details related to...

Progress on ABN AMRO share buyback programme 29 March – 4 April 2024

Progress on ABN AMRO share buyback programme 29 March – 4 April 2024 Progress on ABN AMRO share buyback programme 29 March – 4 April 2024 ABN AMRO reports the transaction details related to...

Progress on ABN AMRO share buyback programme 22 – 28 March 2024

Progress on ABN AMRO share buyback programme 22 – 28 March 2024 Progress on ABN AMRO share buyback programme 22 – 28 March 2024 ABN AMRO reports the transaction details related to its EUR...

Progress on ABN AMRO share buyback programme 15 – 21 March 2024

Progress on ABN AMRO share buyback programme 15 – 21 March 2024 Progress on ABN AMRO share buyback programme 15 – 21 March 2024 ABN AMRO reports the transaction details related to its EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.996.3057324840815.716.73515.605307389216.12500101DE
41.0856.9528997116315.60516.73514.86317476515.68773747DE
121.88512.732185072614.80516.73514.435360410715.41542486DE
264.334.705407586812.3916.73512.18323892614.38278419DE
522.820.15838732913.8916.73511.825314678414.07968269DE
1566.18858.922110074310.50216.9958.688302619112.7949291DE
260-2.535-13.185955786719.22519.8255.68364027711.69816627DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DLPNDolphin Entertainment Inc
$ 1.68
(49.33%)
541.84k
IPWiPower Inc
$ 1.08
(22.22%)
102.02k
ARQTArcutis Biotherapeutics Inc
$ 9.50
(16.85%)
793.54k
SINTSiNtx Technologies Inc
$ 0.0635
(15.45%)
23.76M
BCABBioAtla Inc
$ 2.99
(14.56%)
185.23k
PXLWPixelworks Inc
$ 1.33
(-28.88%)
232.72k
VTSIVirtra Inc
$ 12.16
(-25.90%)
47.03k
DLODLocal Ltd
$ 10.75
(-20.84%)
539.43k
CTNTCheetah Net Supply Chain Service Inc
$ 5.15
(-19.53%)
697.43k
BOLTBolt Biotherapeutics Inc
$ 1.09
(-17.42%)
172.63k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2933
(2.84%)
31.89M
SINTSiNtx Technologies Inc
$ 0.0635
(15.45%)
23.76M
CRKNCrown Electrokinetics Corporation
$ 0.0518
(8.82%)
16.7M
INTCIntel Corporation
$ 31.07
(0.06%)
7.77M
ALLRAllarity Therapeutics Inc
$ 0.74775
(-5.17%)
4.4M

Discussion

View Full Feed
cojoboy cojoboy 5 minutes ago
Well..I'm sure you are...but bitcoin at 17 cents...???? That's like the guy that paid for his pizza with bitcoin..lol
IGPK
oystersnbeer oystersnbeer 5 minutes ago
If you have been following the testimonies in cross, seems Trump spent your donation money on the cheapest legal hacks willing to work for him, again.

If the trial where to end now, common sense dictates Trump would be found guilty on all 34 charges.
DJT
double_m double_m 5 minutes ago
Hopefully folks on this board understand now why they saw all the PRs that they did in the past 2 weeks. DM is a master at manipulation through timely press releases and reshaping/spining bad news and horrible business moves into perceived good news! We endured years of this after being trapped in
MILLIONS MULN
wingtrade wingtrade 6 minutes ago
Umm did they forget a comma?
FBEC
biosectinvestor biosectinvestor 6 minutes ago
No, never said that. You should not make things up, as you do.

As for the combination research, it is covered by the application and the original engagement with UCLA and NWBO. The key ingredient, if you haven’t noticed, is DCVax-L, and NWBO has the rights to that… other combinations
NWBO
ScottishTexan ScottishTexan 6 minutes ago
LOL. You really think they list every single shareholder? It's the institutions they list.
IGPK
Penny chatter Penny chatter 6 minutes ago
These hedgefunds behind the games top pump
GME
TheAnnointedOne TheAnnointedOne 6 minutes ago
Trash bro, no updates. Pure scam.
FTPM
norisknorewards norisknorewards 6 minutes ago
Adam Feuerstein ✡️
@adamfeuerstein
Hilarious to watch $NWBO trolls, touts and numbf**ks plead desperately with the Roaring Kitty account to trigger a “naked short squeeze.”

This is based on a tin-foil hat conspiracy theory that there are 2B shares naked short. Hah!
NWBO
learningcurve2020 learningcurve2020 6 minutes ago
Likely. UCLA & James River too.
NWBO
janice shell janice shell 7 minutes ago
Thing is, the last time round quite a few of them made obscene amounts of money. Unfortunately, that made them think they were right.

But of course that only applies to the ones who had the sense to take profits. I think many didn't, because they actually believed GME shares would be
GME
NoBSPls NoBSPls 7 minutes ago
I actually had a small order in at .03 but I like to go AON (I once got a partial fill for like 10 shares which didn't even cover the commission). I guess all or none blocked a fill. Always tomorrow!
WDDD
StockItOut StockItOut 7 minutes ago
And, During the nine months ended March 31, 2024, Auctus converted $200,115 in interest into 20,011,500 shares of common stock.
XERI
johnny smartask johnny smartask 7 minutes ago
It's been heavily traded but there's only 290 shareholders of record nobody's been holding it ... get in and get out .. no investments just trades.
IGPK
Sheepdog Sheepdog 7 minutes ago
Specially when a reverse split would only be for the commons....NOT the preferreds held by management.

For illustrative example: after a 1 for 1000 RS the common shares would be worth,at today's price, $2.20/each. Management's preferred shares can be converted today into $1,368,928
FUNN
Lifetime Lifetime 8 minutes ago
Someon who is correct 99+% of the time?
GME
wingtrade wingtrade 8 minutes ago
Like groundhog day, the badger went back into hibernation haha
GMZP
cojoboy cojoboy 8 minutes ago
Wish I knew why the mm's do their stuff.??! 52. ..up to 67 back down to 61..in th last few minutes...
IGPK
martyDg martyDg 8 minutes ago
world-first treatment for glioblastoma

This is so misleading! Someone needs to educate the writer. SMFH 🤡
NWBO
pauljack13 pauljack13 9 minutes ago
One of these days…
ZHUD
SkyPilotUSA SkyPilotUSA 9 minutes ago
Epaz holds the patents, and gets royalties from what I understand. So the Headlines stating ZenaDrone: a epaz holding refers to the patents, royalties etc. Zena is in collaboration with epaz and has the structure to be listed in NASDAQ CAPITAL MARKET ENTRY LEVEL... this is how all the funding hap
EPAZ
IhidfromtheX IhidfromtheX 9 minutes ago
Fighting the next battle now...High oxalit acid causing kidney stones...Over 100 in the last year.
AVXL
MrMike241 MrMike241 9 minutes ago
Wow, the close looks like a dip and rebound 🤔

Good Luck NXPL shareholders!
Good Luck RXMD shareholders!
$NXPL + $RXMD
NXPL RXMD
Chartmaster Chartmaster 9 minutes ago
Well I know I can drive a hell of a lot better with a rear view mirror than in complete darkness, which is where the charting doubters live, in complete darkness, SMH
And did anyone make more than $350K with NSAV in 2021 using complete darkness??? Didn't think so, proof is in the profits fool
NSAV SMH

Your Recent History

Delayed Upgrade Clock