We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.99 | 6.30573248408 | 15.7 | 16.735 | 15.605 | 3073892 | 16.12500101 | DE |
4 | 1.085 | 6.95289971163 | 15.605 | 16.735 | 14.86 | 3174765 | 15.68773747 | DE |
12 | 1.885 | 12.7321850726 | 14.805 | 16.735 | 14.435 | 3604107 | 15.41542486 | DE |
26 | 4.3 | 34.7054075868 | 12.39 | 16.735 | 12.18 | 3238926 | 14.38278419 | DE |
52 | 2.8 | 20.158387329 | 13.89 | 16.735 | 11.825 | 3146784 | 14.07968269 | DE |
156 | 6.188 | 58.9221100743 | 10.502 | 16.995 | 8.688 | 3026191 | 12.7949291 | DE |
260 | -2.535 | -13.1859557867 | 19.225 | 19.825 | 5.68 | 3640277 | 11.69816627 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715617800 | 16.425 | 0.2 | 1.20 | 16.32 | 16.53 | 16.28 | 3623523 |
1715358600 | 16.23 | 0.19 | 1.18 | 16.11 | 16.23 | 16.055 | 3713595 |
1715272200 | 16.04 | 0.13 | 0.79 | 15.935 | 16.059999 | 15.93 | 1933358 |
1715185800 | 15.915 | 0.01 | 0.06 | 15.89 | 16.085 | 15.77 | 2914335 |
1715099400 | 15.905 | 0.24 | 1.56 | 15.7 | 15.99 | 15.605 | 3184650 |
1715013000 | 15.66 | 0.13 | 0.80 | 15.6 | 15.66 | 15.495 | 1650267 |
1714753800 | 15.535 | 0.1 | 0.65 | 15.5 | 15.72 | 15.47 | 3779099 |
1714667400 | 15.435 | 0.35 | 2.29 | 15.16 | 15.705 | 15.155 | 4055934 |
1714494600 | 15.09 | 0.05 | 0.33 | 15.09 | 15.15 | 14.86 | 2684494 |
1714408200 | 15.04 | -0.17 | -1.12 | 15.26 | 15.33 | 15.04 | 2757053 |
1714149000 | 15.21 | -0.67 | -4.19 | 15.07 | 15.31 | 15.02 | 3322127 |
1714062600 | 15.875 | -0.03 | -0.19 | 15.935 | 15.955 | 15.745 | 3154541 |
1713976200 | 15.905 | 0.01 | 0.09 | 15.97 | 15.985 | 15.83 | 3431829 |
1713889800 | 15.89 | 0.38 | 2.45 | 15.63 | 15.93 | 15.49 | 3205231 |
1713803400 | 15.51 | -0.12 | -0.74 | 15.39 | 15.56 | 15.15 | 4181852 |
1713544200 | 15.625 | 0.01 | 0.06 | 15.5 | 15.79 | 15.44 | 3626309 |
1713457800 | 15.615 | 0.06 | 0.39 | 15.45 | 15.67 | 15.34 | 3476271 |
1713371400 | 15.555 | 0.04 | 0.23 | 15.48 | 15.845 | 15.475 | 2509702 |
1713285000 | 15.52 | -0.26 | -1.65 | 15.605 | 15.66 | 15.455 | 3116356 |
1713198600 | 15.78 | -0.06 | -0.38 | 15.805 | 16.02 | 15.77 | 2376194 |
1712939400 | 15.84 | -0.24 | -1.46 | 16.079999 | 16.12 | 15.8 | 3157204 |
1712853000 | 16.075 | -0.31 | -1.89 | 16.355 | 16.45 | 15.965 | 2642112 |
1712766600 | 16.385 | 0.13 | 0.77 | 16.395 | 16.579999 | 16.305 | 3472390 |
1712680200 | 16.26 | -0.17 | -1.03 | 16.415 | 16.489999 | 16.235 | 2267871 |
1712593800 | 16.43 | 0.07 | 0.43 | 16.395 | 16.504999 | 16.29 | 2483292 |
1712334600 | 16.36 | -0.07 | -0.46 | 16.25 | 16.48 | 16.23 | 2750493 |
1712248200 | 16.434999 | 0.26 | 1.61 | 16.2 | 16.54 | 16.2 | 3704910 |
1712161800 | 16.175 | 0.24 | 1.47 | 15.99 | 16.2 | 15.955 | 2910146 |
1712075400 | 15.94 | 0.09 | 0.57 | 15.86 | 16.079999 | 15.84 | 2748166 |
1711647000 | 15.85 | 0.26 | 1.70 | 15.605 | 15.97 | 15.605 | 3452415 |
1711560600 | 15.585 | 0.24 | 1.53 | 15.385 | 15.675 | 15.355 | 3034095 |
1711474200 | 15.35 | 0.13 | 0.85 | 15.245 | 15.41 | 15.24 | 3475180 |
1711387800 | 15.22 | -0.12 | -0.78 | 15.305 | 15.39 | 15.115 | 2812237 |
1711128600 | 15.34 | -0.15 | -0.94 | 15.445 | 15.54 | 15.3 | 3157499 |
1711042200 | 15.485 | 0.23 | 1.54 | 15.44 | 15.485 | 15.295 | 3496444 |
1710955800 | 15.25 | -0.18 | -1.13 | 15.415 | 15.445 | 15.165 | 3183476 |
1710869400 | 15.425 | 0.15 | 0.98 | 15.35 | 15.555 | 15.345 | 3370436 |
1710783000 | 15.275 | 0.09 | 0.56 | 15.24 | 15.355 | 15.16 | 2403674 |
1710523800 | 15.19 | 0.14 | 0.90 | 15.045 | 15.31 | 15 | 33426245 |
1710437400 | 15.055 | 0.04 | 0.27 | 15.075 | 15.21 | 14.905 | 3641056 |
1710351000 | 15.015 | -0.09 | -0.56 | 15.1 | 15.28 | 15.015 | 3244318 |
1710264600 | 15.1 | 0.29 | 1.92 | 14.93 | 15.225 | 14.85 | 4674143 |
1710178200 | 14.815 | -0.03 | -0.20 | 14.8 | 14.955 | 14.725 | 4050657 |
1709919000 | 14.845 | -0.13 | -0.84 | 15.05 | 15.17 | 14.845 | 3595531 |
1709832600 | 14.97 | 0.02 | 0.13 | 14.94 | 15.085 | 14.88 | 3723300 |
1709746200 | 14.95 | 0.1 | 0.67 | 14.86 | 15.085 | 14.86 | 3572673 |
1709659800 | 14.85 | -0.12 | -0.77 | 14.96 | 15.005 | 14.8 | 2682496 |
1709573400 | 14.965 | -0.04 | -0.23 | 15.055 | 15.125 | 14.855 | 1907653 |
1709314200 | 15 | 0.15 | 1.01 | 14.9 | 15.15 | 14.9 | 2455612 |
1709227800 | 14.85 | 0.09 | 0.61 | 14.79 | 14.965 | 14.715 | 3183595 |
1709141400 | 14.76 | 0.04 | 0.27 | 14.735 | 14.92 | 14.645 | 2263279 |
1709055000 | 14.72 | 0.09 | 0.58 | 14.615 | 14.86 | 14.575 | 2872431 |
1708968600 | 14.635 | -0.12 | -0.78 | 14.75 | 14.775 | 14.52 | 2162518 |
1708709400 | 14.75 | 0.11 | 0.75 | 14.715 | 14.83 | 14.675 | 2166678 |
1708623000 | 14.64 | 0.14 | 0.93 | 14.61 | 14.83 | 14.525 | 2566560 |
1708536600 | 14.505 | -0.03 | -0.17 | 14.55 | 14.66 | 14.485 | 2305901 |
1708450200 | 14.53 | -0.3 | -1.99 | 14.805 | 14.805 | 14.435 | 3720712 |
1708363800 | 14.825 | -0.16 | -1.07 | 14.99 | 15.13 | 14.805 | 3300870 |
1708104600 | 14.985 | 0.4 | 2.74 | 14.75 | 15.03 | 14.615 | 4779644 |
1708018200 | 14.585 | 0.26 | 1.82 | 14.37 | 14.85 | 14.32 | 4147998 |
1707931800 | 14.325 | 0.89 | 6.62 | 13.9 | 14.445 | 13.9 | 8263915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions