ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (ABN)

16.69
0.265
(1.61%)
Closed May 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.996.3057324840815.716.73515.605307389216.12500101DE
41.0856.9528997116315.60516.73514.86317476515.68773747DE
121.88512.732185072614.80516.73514.435360410715.41542486DE
264.334.705407586812.3916.73512.18323892614.38278419DE
522.820.15838732913.8916.73511.825314678414.07968269DE
1566.18858.922110074310.50216.9958.688302619112.7949291DE
260-2.535-13.185955786719.22519.8255.68364027711.69816627DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171561780016.4250.21.2016.3216.5316.283623523
171535860016.230.191.1816.1116.2316.0553713595
171527220016.040.130.7915.93516.05999915.931933358
171518580015.9150.010.0615.8916.08515.772914335
171509940015.9050.241.5615.715.9915.6053184650
171501300015.660.130.8015.615.6615.4951650267
171475380015.5350.10.6515.515.7215.473779099
171466740015.4350.352.2915.1615.70515.1554055934
171449460015.090.050.3315.0915.1514.862684494
171440820015.04-0.17-1.1215.2615.3315.042757053
171414900015.21-0.67-4.1915.0715.3115.023322127
171406260015.875-0.03-0.1915.93515.95515.7453154541
171397620015.9050.010.0915.9715.98515.833431829
171388980015.890.382.4515.6315.9315.493205231
171380340015.51-0.12-0.7415.3915.5615.154181852
171354420015.6250.010.0615.515.7915.443626309
171345780015.6150.060.3915.4515.6715.343476271
171337140015.5550.040.2315.4815.84515.4752509702
171328500015.52-0.26-1.6515.60515.6615.4553116356
171319860015.78-0.06-0.3815.80516.0215.772376194
171293940015.84-0.24-1.4616.07999916.1215.83157204
171285300016.075-0.31-1.8916.35516.4515.9652642112
171276660016.3850.130.7716.39516.57999916.3053472390
171268020016.26-0.17-1.0316.41516.48999916.2352267871
171259380016.430.070.4316.39516.50499916.292483292
171233460016.36-0.07-0.4616.2516.4816.232750493
171224820016.4349990.261.6116.216.5416.23704910
171216180016.1750.241.4715.9916.215.9552910146
171207540015.940.090.5715.8616.07999915.842748166
171164700015.850.261.7015.60515.9715.6053452415
171156060015.5850.241.5315.38515.67515.3553034095
171147420015.350.130.8515.24515.4115.243475180
171138780015.22-0.12-0.7815.30515.3915.1152812237
171112860015.34-0.15-0.9415.44515.5415.33157499
171104220015.4850.231.5415.4415.48515.2953496444
171095580015.25-0.18-1.1315.41515.44515.1653183476
171086940015.4250.150.9815.3515.55515.3453370436
171078300015.2750.090.5615.2415.35515.162403674
171052380015.190.140.9015.04515.311533426245
171043740015.0550.040.2715.07515.2114.9053641056
171035100015.015-0.09-0.5615.115.2815.0153244318
171026460015.10.291.9214.9315.22514.854674143
171017820014.815-0.03-0.2014.814.95514.7254050657
170991900014.845-0.13-0.8415.0515.1714.8453595531
170983260014.970.020.1314.9415.08514.883723300
170974620014.950.10.6714.8615.08514.863572673
170965980014.85-0.12-0.7714.9615.00514.82682496
170957340014.965-0.04-0.2315.05515.12514.8551907653
1709314200150.151.0114.915.1514.92455612
170922780014.850.090.6114.7914.96514.7153183595
170914140014.760.040.2714.73514.9214.6452263279
170905500014.720.090.5814.61514.8614.5752872431
170896860014.635-0.12-0.7814.7514.77514.522162518
170870940014.750.110.7514.71514.8314.6752166678
170862300014.640.140.9314.6114.8314.5252566560
170853660014.505-0.03-0.1714.5514.6614.4852305901
170845020014.53-0.3-1.9914.80514.80514.4353720712
170836380014.825-0.16-1.0714.9915.1314.8053300870
170810460014.9850.42.7414.7515.0314.6154779644
170801820014.5850.261.8214.3714.8514.324147998
170793180014.3250.896.6213.914.44513.98263915