We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 5.26315789474 | 0.19 | 0.205 | 0.19 | 4430 | 0.20204917 | CS |
4 | 0.005 | 2.5641025641 | 0.195 | 0.225 | 0.18 | 15290 | 0.20270046 | CS |
12 | -0.07 | -25.9259259259 | 0.27 | 0.28 | 0.18 | 11205 | 0.22270214 | CS |
26 | -0.045 | -18.3673469388 | 0.245 | 0.29 | 0.17 | 9859 | 0.2218359 | CS |
52 | -0.235 | -54.0229885057 | 0.435 | 0.49 | 0.17 | 18210 | 0.27249849 | CS |
156 | -0.85 | -80.9523809524 | 1.05 | 2 | 0.105 | 26094 | 0.68512572 | CS |
260 | -0.25 | -55.5555555556 | 0.45 | 2 | 0.105 | 32386 | 0.63501341 | CS |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions