ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adastra Holdings Ltd

Adastra Holdings Ltd (XTRX)

0.19
0.005
(2.70%)
Closed June 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.19
Bid
0.18
Ask
0.20
Volume
8,000
0.18 Day's Range 0.19
0.17 52 Week Range 0.49
Previous Close
0.185
Open
0.185
Last Trade
500
@
0.19
Last Trade Time
Average Volume (3m)
10,937
Financial Volume
-
VWAP
-

XTRX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-9.523809523810.210.210.1855620.1941542CS
4-0.02-9.523809523810.210.2150.18159990.20219726CS
12-0.07-26.92307692310.260.280.18109370.21858804CS
26-0.015-7.317073170730.2050.290.1796680.22151828CS
52-0.23-54.76190476190.420.490.17181880.27077807CS
156-0.86-81.90476190481.0520.105258840.68420214CS
260-0.26-57.77777777780.4520.105322090.63458201CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.98k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
88TH MAN 88TH MAN 4 minutes ago
Okay, thank you for that information. At the present stock price, I won't even sell a single share. However, thank you for sacrificing a couple of shares, to test the situation.
FBEC
(SHUNNED) (SHUNNED) 6 minutes ago
https://simplywall.st/stocks/ca/capital-goods/tsx-exro/exro-technologies-shares/management
EXROF
BNYPD BNYPD 7 minutes ago
Art can i borrow 5k for 2 months i want to buy more TXTM what do you say bro ?
you happen to care about me and some others in this chat so what do you say ' BRO' ?
TXTM
Tom turtles Tom turtles 7 minutes ago
Suck my Ballz....Rennova ain't running anywhere but in the dumpster...Do you guys know who's running this company ? I guess not
RNVA
kettleman kettleman 7 minutes ago
well well this place looks like a bunch of Disgruntled workers.LOL. Hey there Boiler_Master, what or when do they plan to unleash the Smart Gas / Smart Tank? I don't recall them saying much other than testing to see if it works under Water? I've stayed off the Grid for some time and i'm hear here to
IQST
RobotDroid RobotDroid 9 minutes ago
Sad that we are reduced to posting an almost 4 year old misplaced article. NOT READY FOR PRIME TIME should have been the title.
NWBO
88TH MAN 88TH MAN 10 minutes ago
It seemed like a code/message to me. Directly after, the share price moved up a point, to 0.0006. Then, in the "Extended Hours", the share price moved up an additional two(2) points, to 0.0008. FBEC/Hahalolo... $$$,$$$,$$$.. STRONG!!
FBEC
QL300 QL300 10 minutes ago
Truth hurts I guess
NWBO
SilkRoad SilkRoad 11 minutes ago
The silence speaks VOLUMES because you all know I’m right. Stay out of the paint or get dunked on. There’s a storm coming for all you goo guys and naysayers … better batten down the hatches.

Kong on!!!!!

https://investorshub.advfn.com/uimage/uploads/2024/3/20/yqxmfI
KBLB
Testpilot Testpilot 11 minutes ago
Your welcome Gary,

Glad to hear the Lexus RZ worked out well for you. We should see a SEC form 4s confirmation on the merger closing by June 25th, since June 30 is the deadline, which is on a Sunday.
CRTG
learningcurve2020 learningcurve2020 11 minutes ago
...It's all staring you right in the face. The company has reverse split twice leaving legacy shareholders less than 1% of their initial investment while management options always carry over and reprice. LP could convert and sell all her options and warrants right around the current share price fo
NWBO
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
I am very aware the co used to be called Quantum Rare Earth and had the good fortune of having spoken to Peter Dickie on numerous occasions back in the day.

What do you mean MS wasn’t allowed to include REE’s?
NB
Edward Edward 11 minutes ago
Pushing for mid May Rhett stated.

Today is 6/08/2024 and still no filing. Doesn't appear it is a priority for BZWR.

Now the 3rd quarter is due 7/15/2024. No way that will be filed on time.

May be in the expert market for a very long time.

C
BZWR
RobotDroid RobotDroid 12 minutes ago
Yep. Not sure if we will see how the votes are cast. Knowing how pitifull mismanagement has been, they will keep that to themselves.
NWBO
dakotasentme dakotasentme 12 minutes ago
Dog whistle, anyone?? LOL
And now for something completely different... (not really...)
On a different continent.
Anyone else notice "applied for" and "nominated"??
Coulda, woulda, shoulda....
SNPW
NASDAQ2020 NASDAQ2020 12 minutes ago
Catalyst

X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million Approved and Launched
X 4. Adderall
ELTP
littlerhody littlerhody 13 minutes ago
Best post since I learned of the tooth fairy, the Easter Bunny and Santa. Like back then, I sure hope you are right!!!~~!
ELTP
cjstocksup cjstocksup 15 minutes ago
https://x.com/DC_Draino/status/1798748559040463066
Konaploinks Konaploinks 15 minutes ago
Doc. They haven’t sold or licensed anything but to 1 obscure lumber co. No name. No info. It’s a secret lumber co. There is no big money in the wings. All b s They can’t sell 1 license to 1 if our patents. That tells me they are all worthless. Or we’re being played again? I hope not. But it doesn’
Laster Laster 15 minutes ago
I would absolutely disagree with you. Especially dealing with OTC stocks. CEO history of success or failure is the major reason why I will invest or not invest in these OTC plays. Buyer beware my friend with POS Charlie at the helm. He is absolutely not a competent CEO.

Here are some
TCRI
Pedes Pedes 16 minutes ago
opens above 100 someday
NWBO
AlwaysOptimistic AlwaysOptimistic 16 minutes ago
It would be a dream if we could hear from mgt as much as people posting. If that happened, we wouldn’t have to continuously guess what’s going on.
NB
RobotDroid RobotDroid 16 minutes ago
They don't care since they will get paid. There has been zero love for the shareholders from mismanagement.
NWBO
JJ8 JJ8 17 minutes ago
Watching on tv the tennis games games today, in Paris, France I noticed Elon Musk at the Roland Garros Courts, among the spectators. The camera lingered on him for few seconds. It's due recognition for the Pioneer in his leadership for the transformation of the transportation industry. We can see n
TSLA

Your Recent History

Delayed Upgrade Clock