We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.7619047619 | 0.105 | 0.11 | 0.1 | 28889 | 0.10506958 | CS |
4 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.095 | 74816 | 0.10178368 | CS |
12 | -0.035 | -25.9259259259 | 0.135 | 0.14 | 0.095 | 59641 | 0.11321067 | CS |
26 | -0.02 | -16.6666666667 | 0.12 | 0.15 | 0.095 | 51593 | 0.12121783 | CS |
52 | -0.09 | -47.3684210526 | 0.19 | 0.19 | 0.095 | 43531 | 0.13109788 | CS |
156 | -0.48 | -82.7586206897 | 0.58 | 0.6 | 0.095 | 100577 | 0.25815978 | CS |
260 | -0.185 | -64.9122807018 | 0.285 | 1.27 | 0.05 | 294355 | 0.60066449 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions