Vortex Energy Stock Quote VRTX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Vortex Energy Corp (VRTX) Quote

Vortex Energy Corp (VRTX)

0.19

-0.02

(-9.52%)

Closed April 30 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.19

Bid

0.19

Ask

0.21

Volume

217,525

0.185 Day's Range 0.21

0.185 52 Week Range 2.32

Previous Close

0.21

Open

0.205

Last Trade

Last Trade Time

Average Volume (3m)

178,984

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-17.3913043478	0.23	0.23	0.185	126742	0.22197083	CS
4	-0.075	-28.3018867925	0.265	0.28	0.185	91429	0.23416131	CS
12	-0.23	-54.7619047619	0.42	0.4225	0.185	178984	0.31311268	CS
26	-0.24	-55.8139534884	0.43	0.85	0.185	236582	0.4761279	CS
52	-0.42	-68.8524590164	0.61	2.32	0.185	324916	1.04289177	CS
156	0.09	90	0.1	2.32	0.1	282163	1.04211054	CS
260	0.09	90	0.1	2.32	0.1	282163	1.04211054	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.14 (57.35%)	3.11M
MRINMarin Software Incorporated	$ 3.28 (25.67%)	678.76k
GWAVGreenwave Technology Solutions Inc	$ 0.0785 (20.77%)	25.64M
WGSGeneDx Holdings Corporation	$ 13.12 (19.27%)	131.96k
MULNMullen Automotive Inc	$ 6.80 (18.88%)	783.09k
LICNLichen China Limited	$ 1.61 (-20.69%)	184.85k
CSLRComplete Solaria Inc	$ 0.6003 (-17.79%)	125.36k
MESOMesoblast Limited	$ 6.11 (-13.94%)	1.73k
MDIAMediaco Holding Inc	$ 1.53 (-11.05%)	111
KAKineta Inc	$ 0.522 (-10.85%)	4
GWAVGreenwave Technology Solutions Inc	$ 0.0785 (20.77%)	25.64M
JAGXJaguar Health Inc	$ 0.2229 (7.16%)	5.89M
CYCCCyclacel Pharmaceuticals Inc	$ 2.14 (57.35%)	3.11M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0422 (0.96%)	2.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.95 (-4.38%)	2.16M

ice trader

ice trader 4 months ago

TimeFades

TimeFades 9 months ago

That’s nice enjoy it

LowFloatLopes

LowFloatLopes 9 months ago

That’s pretty cool. I’m in Europe right now with my family. Not even thinking about stocks. Everything is on cruise control for me…gotta know when to hold ‘em ;)

TimeFades

TimeFades 9 months ago

Calmed down here ,

TimeFades

TimeFades 9 months ago

Another strong open. Real money walking this up

TimeFades

TimeFades 9 months ago

Through 1 like butter . This one is strong

TimeFades

TimeFades 9 months ago

Clean move higher

TimeFades

TimeFades 9 months ago

Bid moving up all day . Ask hits not much bid dumps

TimeFades

TimeFades 9 months ago

$vtecf whales in the water— Cade (@_CCS_) July 19, 2023

TimeFades

TimeFades 9 months ago

I’m at 72 . Looking like recovery time

TimeFades

TimeFades 9 months ago

Funny cuz my dad just said he bought this haha

cuggegrosse

cuggegrosse 10 months ago

6/9 PPS was $$$$ 0.69....Who bough then can be very happy...

LowFloatLopes

LowFloatLopes 10 months ago

My dads loving life on this one lol he bugs me everyday about it

gail

gail 10 months ago

here we gooooo!!!!

Carjockey2

Carjockey2 10 months ago

Lol

In Canada, ya!!!

LowFloatLopes

LowFloatLopes 10 months ago

gabrielarch

gabrielarch 10 months ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions