ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,531.26
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Mediaco Holding Inc (MDIA) Quote

Mediaco Holding Inc

Mediaco Holding Inc (MDIA)

NASDAQ
1.73
-0.13
(-6.99%)
Closed April 28 4:00PM
Delayed by 15 minutes
1.74
0.01
(0.58%)
After Hours: 7:54PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.74
Bid
1.57
Ask
4.83
Volume
109,721
1.60 Day's Range 1.92
0.40 52 Week Range 6.85
Market Cap
45.864M
Previous Close
1.86
Open
1.84
Last Trade
550
@
1.74
(formt)
Last Trade Time
Financial Volume
$ 196,131
VWAP
1.7875
Average Volume (3m)
4,347,996
Shares Outstanding
26,358,891
Dividend Yield
-
PE Ratio
-4.57
Earnings Per Share (EPS)
-0.38
Revenue
32.39M
Net Profit
-10.05M

About Mediaco Holding Inc

MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales. MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales.

Sector
Radio Broadcasting Stations
Industry
Radio Broadcasting Stations
Website
www.mediacoholding.com
Headquarters
Indianapolis, Indiana, USA
Founded
1970
Mediaco Holding Inc is listed in the Radio Broadcasting Stations sector of the NASDAQ with ticker MDIA. The last closing price for Mediaco was $1.86. Over the last year, Mediaco shares have traded in a share price range of $ 0.40 to $ 6.85.

Mediaco currently has 26,358,891 shares outstanding. The market capitalization of Mediaco is $45.86 million. Mediaco has a price to earnings ratio (PE ratio) of -4.57.

MDIA Latest News

More News

MediaCo acquiert le contenu et les activités numériques d'Estrella Media

La transaction aboutira à la création de l'une des plus grandes plates-formes médiatiques multiculturelles du pays. MediaCo Holding Inc. (Nasdaq: MDIA) (« MediaCo ») a annoncé aujourd'hui avoir...

April 19 2024
Business Wire

メディアコ、エストレラ・メディアのコンテンツおよびデジタル事業を買収

この取引により、同国最大の多文化メディアプラットフォームの1つが誕生 （ビジネスワイヤ） -- メディアコ・ホールディング・インク（Nasdaq：MDIA）（以下「メディアコ」）は、エストレラ・メディアのネッ...

April 18 2024
Business Wire

MediaCo erwirbt die Inhalte und digitalen Aktivitäten von Estrella Media

Die Transaktion wird eine der größten multikulturellen Medienplattformen des Landes schaffen. Die MediaCo Holding Inc. (Nasdaq: MDIA) (“MediaCo”) gab heute bekannt, dass sie alle Netzwerk...

April 18 2024
Business Wire

MediaCo Acquires Estrella Media’s Content and Digital Operations

Transaction Will Create One of the Largest Multicultural Media Platforms in the Country. MediaCo Holding Inc. (Nasdaq: MDIA) (“MediaCo”) today announced that it has acquired all of Estrella...

April 18 2024
Business Wire

MediaCo Holding Inc. Announces Chris Squire as Senior Vice President of Sales and Marketing for HOT 97 and WBLS

MediaCo Holding Inc. (NASDAQ: MDIA) announced today that Chris Squire has been named the Senior Vice President of Sales and Marketing for HOT 97 and WBLS, effective January 2, 2024. Squire joins...

January 02 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 13 2023
Edgar (US Regulatory)

Form 8-K - Current report

October 12 2023
Edgar (US Regulatory)

Form 8-K - Current report

September 15 2023
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 14 2023
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 11 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-33.58778625952.622.851.61744521.98390971CS
40.895105.9171597630.8456.850.6601132427563.58931352CS
121.2978293.4871099050.44226.850.443479963.58242527CS
261.18210.7142857140.566.850.420467663.53952157CS
520.5242.62295081971.226.850.410290723.50425593CS
156-1.56-47.27272727273.317.40.47117056.94480447CS
260-2.41-58.07228915664.1517.40.45175156.84500702CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

MDIA Discussion

View Posts
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Hey, Bro, what a BONKERS day this is on Wall Street!!! (Everybody can only GUESS as to what's going to transpire with the PRICE of ANY stock today!!)
👍️0
knrorrel knrorrel 3 weeks ago
They are probably afraid that this $MDIA will fly over 10 $ today, which it has just been stopped...... lol..... SHOULD BE HEAVY BOOMING FROM NOW

👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Hey, the likely WINNER of the day!! GOOD!!
👍️0
knrorrel knrorrel 3 weeks ago
holy shit $MDIA is through $5 like butter .... now the $6 can come then the $7 and then to new highs
imho

👍️0
knrorrel knrorrel 3 weeks ago
$MDIA 🚀🚀🚀🚀 all day in the red zone and now boom, higher and higher, inexplicable, but how cool how cool
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

👍️0
Invest-in-America Invest-in-America 3 weeks ago
THANKS!! (And what-the-duck goin' on with @WNW, Boss???)
👍️0
knrorrel knrorrel 3 weeks ago
JAGX and MDIA and TMSH🔥🔥🔥 today 🔥🔥🔥ON WATCH
imho

👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: THANKS, King K-N-R!!! (Have a big money day today, Bro!!! Whatever your gambit!!)
👍️0
knrorrel knrorrel 3 weeks ago
https://www.stockscores.com/charts/charts/?ticker=mdia
👍️0
glenn1919 glenn1919 3 weeks ago
MDIA................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Not a bad run, as we BOTH would surely agree!!!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SHE WAS RIGHT...88C TO 7 BUCKS
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: And heck, my REAL Girl Friend here in San Diego had convinced me that MDIA would be "SHORT-SQUEEZED" today to dah MOON!!! (She LIED!!! See my short film-clip of her early this morning, below!!)


"Hey, Invest-in-America, my honey-pooh!!! They's gonna SHORT-SQUEEZE-THE-DUCK out of this cute little MDIA stock today, Homeboy!! Just like THIS!!!!"
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
I DID STEAL IT FROM PORKY!!!
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Heck, you were RIGHT, Admiral TT2016, Sir!!! (Damn-it!!!) Click the latest real-time-live 'CHART', below!!!)

👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
CRAZY
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Well then, Dude!!!! Check-out my new (African-American-Class, Lady Friend, below!!! (She just moved-in across the street from my house here in San Diego!!! And this morning, she asked me over for a spot of TEA, Ol' Sport!!!)
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
I LOVE THE BROTHERS AND SISTERS.....ESPECIALLY THE SISTERS
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Oooooooh --- oooooops!!! Sorry 'bout that, Bro!!! (See me live, below, with my sincere APOLOGY!!!!)
👍️0
harry crumb harry crumb 3 weeks ago
Wow 2.50’s buy filled an looky here! $$$$$ in an out thank you mdia
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
LOL...NO I MEANT ATHIEST
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Oh, really?? Heck, then in your iHub PROFILE PICTURE, you must have done what the (late) Michael Jackson did to HIS FACE once every week --- i.e., spray it with a can of Home Depot's, "KRYLON-CAUCASIAN-FLAT-WHITE-ULTRA-PAINT". Right???
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ME TOO...LOVE THE CROWN VIC
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Also, even though I'm a full-blown, card-carrying, ATHEIST --- nevertheless, see ME (below) trying to work ALL of the 'angles' behind my MDIA gambit today!!! (I'm a proud 'African-American'!!! That's my Peckerwood buddy, leaning against my old Crown Victoria.)

👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ROTFLMAO
👍️0
esi23 esi23 3 weeks ago
If they don’t file by the 15 th it’s grey sheets this month.
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
LMAOOOO...
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
LMAO....NOTES...GO BACK UNDER YOUR ROCK CLOWN NOSE...I WAS HERE AT 88C
👍️0
esi23 esi23 3 weeks ago
Insiders sold this should plummet Bail. You were warned
👍️0
esi23 esi23 3 weeks ago
Dilution and notes due This will drop like a rock
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
LOL
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: The MDIA CEO just finished plugging the fuel line HOLE, with a little cork & some Crazy Glue from a Home Depot Kids Tool Kit, onboard the ship!!!


"This is the MDIA CEO to NASA, Houston!!! We gots a PROBLEM, Homeboys!!! Ya gotta FIX for us!!!???"
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
I THINK THAT ROCKET GOT A FUEL LEAK
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Not quite, Homeboy!!!
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDAI: Here's latest 'CHART', Capt. Tim!!! And charts NEVER lie!!!!

👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
THATS ALL FOLKS!!
👍️0
TIMGZ TIMGZ 3 weeks ago
INVEST WHAT IS GOING ON WITH MDAI****KINDLY ENLIGHTEN******WHEN SO HIGH AT 4A BY 224% THEN DIP, NOW GOING AND GOING ******EXPLAIN IN "INVEST STYLE WAY***. THANKS
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
CAN WE PUSH TO THAT 9.58
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
HERE COMES 7.00
👍️0
Monksdream Monksdream 3 weeks ago
It’s worth whatever the market says it’s worth
👍️0
davidsson10 davidsson10 3 weeks ago
Another 1,000% return would be nice....but there are no guarantees, here or with any other speculative trade....watching....waiting.....
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MONTHLY CHANNEL BREAKING
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MDIA...FUC IT ONE MORE TIME
👍️0
Awl416 Awl416 3 weeks ago
LOL
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Nope!!! You are CLUELESS as to what is transpiring with this stock. (Have a nice day, ELSEWHERE, Dude.)
👍️0
Pt3 Pt3 3 weeks ago
When 10 chased 5 now bag
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: But ya can make BIG MONEY as a SCHMUCK!!! Heck, I myself LOVE being a SCHMUCK!!!
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Halted!!! (Nevertheless, leaving Milky-Way Galaxy in circa 1-hr.!!!)
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: 10-bagger-plus on the way!!!! Get them FAST!!!!
👍️0
Invest-in-America Invest-in-America 3 weeks ago
MDIA: Landing on Saturn shortly --- destination, Jupiter.
https://investorplace.com/2024/04/why-is-mediaco-mdia-stock-up-74-today/
👍️0

Your Recent History

NASDAQ
MDIA
Mediaco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved