We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.38095238095 | 0.21 | 0.21 | 0.2 | 70541 | 0.20713325 | CS |
4 | -0.03 | -12.7659574468 | 0.235 | 0.235 | 0.185 | 77631 | 0.20983575 | CS |
12 | -0.09 | -30.5084745763 | 0.295 | 0.345 | 0.185 | 92524 | 0.25873148 | CS |
26 | -0.175 | -46.0526315789 | 0.38 | 0.85 | 0.185 | 226076 | 0.47419785 | CS |
52 | -0.345 | -62.7272727273 | 0.55 | 2.32 | 0.185 | 322986 | 1.03404294 | CS |
156 | 0.105 | 105 | 0.1 | 2.32 | 0.1 | 272017 | 1.03276786 | CS |
260 | 0.105 | 105 | 0.1 | 2.32 | 0.1 | 272017 | 1.03276786 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715893500 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 150657 |
1715807100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 51566 |
1715720700 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 20750 |
1715634300 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 48931 |
1715375100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 80800 |
1715288700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 9461 |
1715202300 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2 | 29000 |
1715115900 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 6100 |
1715029500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2 | 65898 |
1714770300 | 0.2049999 | 0.0099999 | 5.13 | 0.21 | 0.21 | 0.2049999 | 126500 |
1714683900 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 25999 |
1714597500 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 28600 |
1714511100 | 0.19 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 44806 |
1714424700 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.21 | 0.185 | 217525 |
1714165500 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 43500 |
1714079100 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 48712 |
1713992700 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 54000 |
1713906300 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 24000 |
1713819900 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 463500 |
1713560700 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 12310 |
1713474300 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 7050 |
1713387900 | 0.23 | 0.01 | 4.55 | 0.235 | 0.235 | 0.215 | 11130 |
1713301500 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.215 | 136750 |
1713215100 | 0.225 | -0.005 | -2.17 | 0.24 | 0.24 | 0.22 | 19651 |
1712955900 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 39648 |
1712869500 | 0.23 | 0.005 | 2.22 | 0.225 | 0.235 | 0.225 | 132599 |
1712783100 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 26830 |
1712696700 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.22 | 65690 |
1712610300 | 0.23 | -0.01 | -4.17 | 0.235 | 0.245 | 0.22 | 91778 |
1712351100 | 0.24 | 0.005 | 2.13 | 0.245 | 0.25 | 0.23 | 135964 |
1712264700 | 0.235 | -0.005 | -2.08 | 0.255 | 0.255 | 0.235 | 113723 |
1712178300 | 0.24 | -0.02 | -7.69 | 0.265 | 0.265 | 0.24 | 43611 |
1712091900 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.245 | 277443 |
1712005500 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.26 | 80700 |
1711659900 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 150610 |
1711573500 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 268600 |
1711487100 | 0.275 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 73800 |
1711400700 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.29 | 0.275 | 236534 |
1711141500 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 77495 |
1711055100 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 157427 |
1710968700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.2849999 | 30400 |
1710882300 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.27 | 182338 |
1710795900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 27500 |
1710536700 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.2849999 | 115050 |
1710450300 | 0.295 | -0.02 | -6.35 | 0.305 | 0.305 | 0.2849999 | 128850 |
1710363900 | 0.315 | 0.02 | 6.78 | 0.305 | 0.315 | 0.295 | 165221 |
1710277500 | 0.295 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 92700 |
1710191100 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 46620 |
1709935500 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.295 | 18715 |
1709849100 | 0.295 | -0.005 | -1.67 | 0.295 | 0.305 | 0.29 | 39930 |
1709762700 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.29 | 43000 |
1709676300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 44025 |
1709589900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 87620 |
1709330700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 33173 |
1709244300 | 0.32 | -0.02 | -5.88 | 0.34 | 0.3449999 | 0.32 | 145700 |
1709157900 | 0.34 | 0.0550001 | 19.30 | 0.295 | 0.34 | 0.2849999 | 275829 |
1709071500 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.3 | 0.2849999 | 82551 |
1708985100 | 0.29 | -0.015 | -4.92 | 0.295 | 0.3 | 0.2849999 | 86193 |
1708725900 | 0.305 | 0 | 0.00 | 0.295 | 0.305 | 0.29 | 113877 |
1708639500 | 0.305 | -0.025 | -7.58 | 0.315 | 0.32 | 0.3 | 204638 |
1708553100 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 43500 |
1708466700 | 0.32 | 0.01 | 3.23 | 0.32 | 0.33 | 0.32 | 163657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions