We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.420168067227 | 4.76 | 4.78 | 4.75 | 950 | 4.75473684 | CS |
4 | 0.02 | 0.420168067227 | 4.76 | 4.78 | 4.75 | 667 | 4.755 | CS |
12 | -0.1 | -2.04918032787 | 4.88 | 4.88 | 4.7 | 221 | 4.76966653 | CS |
26 | 0.66 | 16.0194174757 | 4.12 | 4.88 | 4.1 | 184 | 4.55982345 | CS |
52 | 0.93 | 24.1558441558 | 3.85 | 4.88 | 3.85 | 573 | 4.04870696 | CS |
156 | 1.86 | 63.698630137 | 2.92 | 4.88 | 2.92 | 603 | 3.88498861 | CS |
260 | 2.29 | 91.9678714859 | 2.49 | 4.88 | 1.87 | 659 | 3.52507028 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions